Exchange Rate Archive — 06.03.2020
06.03.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,1854 | ▲ +0,1070 |
EUR
|
1 | Euro | 73,6842 | ▼ -0,0527 |
AMD
|
100 | Armenia Dram | 13,8174 | ▲ +0,0223 |
AUD
|
1 | Australian Dollar | 43,8478 | ▲ +0,1898 |
AZN
|
1 | Azerbaijan Manat | 39,0129 | ▲ +0,0631 |
| BGN | 1 | Bulgarian lev | 37,6417 | ▼ -0,1174 |
BRL
|
1 | Brazil Real | 14,4352 | ▼ -0,2008 |
BYN
|
1 | Belarussian Ruble | 29,5946 | ▼ -0,0091 |
CAD
|
1 | Canadian Dollar | 49,3810 | ▼ -0,0937 |
CHF
|
1 | Swiss Franc | 69,2026 | ▼ -0,0329 |
CNY
|
10 | China Yuan | 95,3392 | ▲ +0,0375 |
CZK
|
10 | Czech Koruna | 29,0618 | ▼ -0,1454 |
DKK
|
10 | Danish Krone | 98,5239 | ▼ -0,2967 |
GBP
|
1 | British Pound Sterling | 85,3990 | ▲ +0,8979 |
HUF
|
100 | Hungarian Forint | 21,9037 | ▼ -0,1268 |
INR
|
100 | Indian Rupee | 90,3555 | ▲ +0,4547 |
JPY
|
100 | Japanese Yen | 61,7027 | ▲ +0,1915 |
KGS
|
100 | Kyrgyzstan Som | 94,7167 | ▲ +0,1531 |
KRW
|
1000 | South Korean Won | 55,9575 | ▲ +0,1933 |
KZT
|
100 | Kazakhstan Tenge | 17,3795 | ▼ -0,0176 |
MDL
|
10 | Moldova Lei | 38,0376 | ▲ +0,0069 |
NOK
|
10 | Norwegian Krone | 71,3605 | ▲ +0,0339 |
PLN
|
1 | Polish Zloty | 17,1518 | ▼ -0,0458 |
| R01200 | 10 | R01200 | 85,1741 | ▲ +0,1180 |
RON
|
1 | Romanian Leu | 15,3210 | ▼ -0,0396 |
SEK
|
10 | Swedish Krona | 69,7834 | ▼ -0,1690 |
SGD
|
1 | Singapore Dollar | 47,7425 | ▲ +0,0600 |
TJS
|
10 | Tajikistan Ruble | 68,3663 | ▲ +0,2091 |
TMT
|
1 | New Turkmenistan Manat | 18,9372 | ▲ +0,0306 |
TRY
|
1 | Turkish Lira | 10,8740 | ▲ +0,0511 |
UAH
|
10 | Ukrainian Hryvnia | 26,7627 | ▲ +0,3142 |
UZS
|
10000 | Uzbekistan Sum | 69,7349 | ▲ +0,2799 |
| XDR | 1 | SDR | 91,4259 | ▲ +0,3487 |
ZAR
|
10 | S.African Rand | 43,1490 | ▲ +0,1449 |