USD/RUB rate on 12.03.2020 — US Dollar, CBR

71,4720 rub per 1 USD ▼ -0,5488

Rate date

12.03.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.03.2020	77,7928	1	-1,0565
25.03.2020	78,8493	1	-2,0322
24.03.2020	80,8815	1	+2,8372
21.03.2020	78,0443	1	-2,1127
20.03.2020	80,1570	1	+2,9439
19.03.2020	77,2131	1	+3,3235
18.03.2020	73,8896	1	-0,2366
17.03.2020	74,1262	1	+0,9380
14.03.2020	73,1882	1	-0,8392
13.03.2020	74,0274	1	+2,5554
12.03.2020	71,4720	1	-0,5488
11.03.2020	72,0208	1	+4,5033
07.03.2020	67,5175	1	+1,3321
06.03.2020	66,1854	1	+0,1070
05.03.2020	66,0784	1	-0,3653
04.03.2020	66,4437	1	+0,1163
03.03.2020	66,3274	1	-0,6635
29.02.2020	66,9909	1	+1,3812
28.02.2020	65,6097	1	+0,0920
27.02.2020	65,5177	1	+0,5964
26.02.2020	64,9213	1	+0,6205