Exchange Rate Archive — 18.03.2020
18.03.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,8896 | ▼ -0,2366 |
EUR
|
1 | Euro | 82,3056 | ▼ -0,4415 |
AMD
|
100 | Armenia Dram | 15,0872 | ▼ -0,1079 |
AUD
|
1 | Australian Dollar | 44,9397 | ▼ -0,8629 |
AZN
|
1 | Azerbaijan Manat | 43,5541 | ▲ +0,2130 |
| BGN | 1 | Bulgarian lev | 42,0544 | ▼ -0,4272 |
BRL
|
1 | Brazil Real | 14,7764 | ▼ -0,4772 |
BYN
|
1 | Belarussian Ruble | 31,2773 | ▼ -0,0644 |
CAD
|
1 | Canadian Dollar | 52,7105 | ▼ -0,7523 |
CHF
|
1 | Swiss Franc | 77,7540 | ▼ -0,9780 |
CNY
|
1 | China Yuan | 10,5398 | ▼ -0,0530 |
CZK
|
10 | Czech Koruna | 30,0970 | ▼ -1,0249 |
DKK
|
1 | Danish Krone | 11,0076 | ▼ -0,1104 |
GBP
|
1 | British Pound Sterling | 90,2192 | ▼ -1,4823 |
HUF
|
100 | Hungarian Forint | 23,7480 | ▼ -0,6641 |
INR
|
100 | Indian Rupee | 99,7699 | ▲ +0,0105 |
JPY
|
100 | Japanese Yen | 69,2272 | ▼ -0,5616 |
KGS
|
10 | Kyrgyzstan Som | 10,1345 | ▼ -0,0324 |
KRW
|
1000 | South Korean Won | 59,6067 | ▼ -0,8892 |
KZT
|
100 | Kazakhstan Tenge | 16,9439 | ▼ -0,0737 |
MDL
|
10 | Moldova Lei | 41,6397 | ▼ -0,2750 |
NOK
|
10 | Norwegian Krone | 72,2354 | ▼ -0,8890 |
PLN
|
1 | Polish Zloty | 18,3440 | ▼ -0,5470 |
| R01200 | 10 | R01200 | 95,1572 | ▼ -0,2961 |
RON
|
1 | Romanian Leu | 16,9877 | ▼ -0,2273 |
SEK
|
10 | Swedish Krona | 75,3929 | ▼ -1,5670 |
SGD
|
1 | Singapore Dollar | 51,9325 | ▼ -0,2580 |
TJS
|
10 | Tajikistan Ruble | 75,9283 | ▼ -0,3725 |
TMT
|
1 | New Turkmenistan Manat | 21,1415 | ▼ -0,0677 |
TRY
|
1 | Turkish Lira | 11,4725 | ▼ -0,1699 |
UAH
|
10 | Ukrainian Hryvnia | 27,3767 | ▼ -0,7473 |
UZS
|
10000 | Uzbekistan Sum | 77,5988 | ▼ -0,1342 |
| XDR | 1 | SDR | 101,8672 | ▼ -0,2906 |
ZAR
|
10 | S.African Rand | 44,6582 | ▲ +0,0839 |
