Exchange Rate Archive — 14.03.2020
14.03.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,1882 | ▼ -0,8392 |
EUR
|
1 | Euro | 81,8610 | ▼ -1,7974 |
AMD
|
100 | Armenia Dram | 15,1112 | ▼ -0,1758 |
AUD
|
1 | Australian Dollar | 46,0647 | ▼ -1,7126 |
AZN
|
1 | Azerbaijan Manat | 42,7926 | ▼ -0,8428 |
| BGN | 1 | Bulgarian lev | 41,8553 | ▼ -0,7970 |
BRL
|
1 | Brazil Real | 15,2743 | ▼ -0,0994 |
BYN
|
1 | Belarussian Ruble | 31,3038 | ▼ -0,2321 |
CAD
|
1 | Canadian Dollar | 52,8969 | ▼ -0,8786 |
CHF
|
1 | Swiss Franc | 77,3905 | ▼ -1,6733 |
CNY
|
1 | China Yuan | 10,4653 | ▼ -0,1332 |
CZK
|
10 | Czech Koruna | 31,3675 | ▼ -0,7457 |
DKK
|
1 | Danish Krone | 10,9553 | ▼ -0,2087 |
GBP
|
1 | British Pound Sterling | 92,2684 | ▼ -2,4645 |
HUF
|
100 | Hungarian Forint | 24,1988 | ▼ -0,5001 |
INR
|
100 | Indian Rupee | 98,9264 | ▼ -0,8746 |
JPY
|
100 | Japanese Yen | 69,0292 | ▼ -2,3948 |
KGS
|
10 | Kyrgyzstan Som | 10,0418 | ▼ -0,1234 |
KRW
|
1000 | South Korean Won | 60,0538 | ▼ -1,3751 |
KZT
|
100 | Kazakhstan Tenge | 18,0054 | ▼ -0,4977 |
MDL
|
10 | Moldova Lei | 41,5134 | ▼ -0,6675 |
NOK
|
10 | Norwegian Krone | 72,6968 | ▼ -2,7006 |
PLN
|
1 | Polish Zloty | 18,7494 | ▼ -0,4930 |
| R01200 | 10 | R01200 | 94,2479 | ▼ -0,9973 |
RON
|
1 | Romanian Leu | 16,9877 | ▼ -0,3234 |
SEK
|
10 | Swedish Krona | 75,0648 | ▼ -2,4046 |
SGD
|
1 | Singapore Dollar | 51,9618 | ▼ -0,9149 |
TJS
|
10 | Tajikistan Ruble | 75,4907 | ▼ -0,8183 |
TMT
|
1 | New Turkmenistan Manat | 20,9408 | ▼ -0,2401 |
TRY
|
1 | Turkish Lira | 11,6275 | ▼ -0,2437 |
UAH
|
10 | Ukrainian Hryvnia | 28,0454 | ▼ -0,6113 |
UZS
|
10000 | Uzbekistan Sum | 76,8219 | ▼ -1,0974 |
| XDR | 1 | SDR | 101,4571 | ▼ -1,5602 |
ZAR
|
10 | S.African Rand | 44,8397 | ▼ -0,2616 |