Exchange Rate Archive — 13.03.2020
13.03.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,0274 | ▲ +2,5554 |
EUR
|
1 | Euro | 83,6584 | ▲ +2,6377 |
AMD
|
100 | Armenia Dram | 15,2870 | ▲ +0,4895 |
AUD
|
1 | Australian Dollar | 47,7773 | ▲ +1,1847 |
AZN
|
1 | Azerbaijan Manat | 43,6354 | ▲ +1,5063 |
| BGN | 1 | Bulgarian lev | 42,6523 | ▲ +1,2792 |
BRL
|
1 | Brazil Real | 15,3737 | ▼ -0,0168 |
BYN
|
1 | Belarussian Ruble | 31,5359 | ▲ +0,6771 |
CAD
|
1 | Canadian Dollar | 53,7755 | ▲ +1,6366 |
CHF
|
1 | Swiss Franc | 79,0638 | ▲ +2,6068 |
CNY
|
1 | China Yuan | 10,5985 | ▲ +0,3156 |
CZK
|
10 | Czech Koruna | 32,1132 | ▲ +0,5373 |
DKK
|
1 | Danish Krone | 11,1640 | ▲ +0,3328 |
GBP
|
1 | British Pound Sterling | 94,7329 | ▲ +2,2052 |
HUF
|
100 | Hungarian Forint | 24,6989 | ▲ +0,5456 |
INR
|
100 | Indian Rupee | 99,8010 | ▲ +2,7846 |
JPY
|
100 | Japanese Yen | 71,4240 | ▲ +3,3198 |
KGS
|
10 | Kyrgyzstan Som | 10,1652 | ▼ -0,0630 |
KRW
|
1000 | South Korean Won | 61,4289 | ▲ +1,4354 |
KZT
|
100 | Kazakhstan Tenge | 18,5031 | ▲ +0,4583 |
MDL
|
10 | Moldova Lei | 42,1809 | ▲ +1,1640 |
NOK
|
10 | Norwegian Krone | 75,3974 | ▲ +0,9148 |
PLN
|
1 | Polish Zloty | 19,2424 | ▲ +0,4848 |
| R01200 | 10 | R01200 | 95,2452 | ▲ +3,2263 |
RON
|
1 | Romanian Leu | 17,3111 | ▲ +0,5159 |
SEK
|
10 | Swedish Krona | 77,4694 | ▲ +2,1374 |
SGD
|
1 | Singapore Dollar | 52,8767 | ▲ +1,4802 |
TJS
|
10 | Tajikistan Ruble | 76,3090 | ▲ +2,4819 |
TMT
|
1 | New Turkmenistan Manat | 21,1809 | ▲ +0,7311 |
TRY
|
1 | Turkish Lira | 11,8712 | ▲ +0,2346 |
UAH
|
10 | Ukrainian Hryvnia | 28,6567 | ▲ +0,7039 |
UZS
|
10000 | Uzbekistan Sum | 77,9193 | ▲ +2,8279 |
| XDR | 1 | SDR | 103,0173 | ▲ +3,4061 |
ZAR
|
10 | S.African Rand | 45,1013 | ▲ +0,6381 |