Exchange Rate Archive — 24.12.2019
24.12.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,2499 | ▼ -0,1572 |
EUR
|
1 | Euro | 68,9978 | ▼ -0,3802 |
AMD
|
100 | Armenia Dram | 13,0162 | ▼ -0,0329 |
AUD
|
1 | Australian Dollar | 43,0271 | ▲ +0,0161 |
AZN
|
1 | Azerbaijan Manat | 36,6931 | ▼ -0,0927 |
| BGN | 1 | Bulgarian lev | 35,2731 | ▼ -0,2177 |
BRL
|
1 | Brazil Real | 15,1737 | ▼ -0,1582 |
BYN
|
1 | Belarussian Ruble | 29,7136 | ▼ -0,0083 |
CAD
|
1 | Canadian Dollar | 47,3419 | ▼ -0,1629 |
CHF
|
1 | Swiss Franc | 63,4685 | ▼ -0,2577 |
CNY
|
10 | China Yuan | 88,7636 | ▼ -0,2394 |
CZK
|
10 | Czech Koruna | 27,1147 | ▼ -0,1868 |
DKK
|
10 | Danish Krone | 92,3411 | ▼ -0,5709 |
GBP
|
1 | British Pound Sterling | 81,0680 | ▼ -0,2297 |
HUF
|
100 | Hungarian Forint | 20,8637 | ▼ -0,1530 |
INR
|
100 | Indian Rupee | 87,4485 | ▼ -0,2247 |
JPY
|
100 | Japanese Yen | 56,9246 | ▼ -0,1438 |
KGS
|
100 | Kyrgyzstan Som | 88,9383 | ▼ -0,2274 |
KRW
|
1000 | South Korean Won | 53,4687 | ▼ -0,3004 |
KZT
|
100 | Kazakhstan Tenge | 16,2734 | ▼ -0,0049 |
MDL
|
10 | Moldova Lei | 35,9826 | ▼ -0,0909 |
NOK
|
10 | Norwegian Krone | 69,4110 | ▼ -0,2141 |
PLN
|
1 | Polish Zloty | 16,2126 | ▼ -0,0936 |
| R01200 | 10 | R01200 | 79,9254 | ▼ -0,1042 |
RON
|
1 | Romanian Leu | 14,4599 | ▼ -0,0933 |
SEK
|
10 | Swedish Krona | 66,0203 | ▼ -0,3603 |
SGD
|
1 | Singapore Dollar | 45,9002 | ▼ -0,1295 |
TJS
|
10 | Tajikistan Ruble | 64,2288 | ▼ -0,2347 |
TMT
|
1 | New Turkmenistan Manat | 17,8111 | ▼ -0,0450 |
TRY
|
1 | Turkish Lira | 10,4932 | ▼ -0,0566 |
UAH
|
10 | Ukrainian Hryvnia | 26,7471 | ▲ +0,0111 |
UZS
|
10000 | Uzbekistan Sum | 65,3042 | ▼ -0,2151 |
| XDR | 1 | SDR | 85,7604 | ▼ -0,3227 |
ZAR
|
10 | S.African Rand | 43,6449 | ▼ -0,2549 |