Exchange Rate Archive — 17.12.2019
17.12.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,7686 | ▲ +0,2142 |
EUR
|
1 | Euro | 69,9431 | ▲ +0,0823 |
AMD
|
100 | Armenia Dram | 13,1425 | ▲ +0,0558 |
AUD
|
1 | Australian Dollar | 43,1597 | ▼ -0,1405 |
AZN
|
1 | Azerbaijan Manat | 36,5934 | ▼ -0,2792 |
| BGN | 1 | Bulgarian lev | 35,7656 | ▲ +0,0304 |
BRL
|
1 | Brazil Real | 15,2785 | ▼ -0,0130 |
BYN
|
1 | Belarussian Ruble | 29,8401 | ▲ +0,0665 |
CAD
|
1 | Canadian Dollar | 47,7836 | ▲ +0,2679 |
CHF
|
1 | Swiss Franc | 63,8217 | ▲ +0,1790 |
CNY
|
10 | China Yuan | 89,6259 | ▲ +0,0654 |
CZK
|
10 | Czech Koruna | 27,4350 | ▲ +0,0325 |
DKK
|
10 | Danish Krone | 93,6062 | ▲ +0,0725 |
GBP
|
1 | British Pound Sterling | 83,9969 | ▲ +0,1427 |
HUF
|
100 | Hungarian Forint | 21,2339 | ▼ -0,0167 |
INR
|
100 | Indian Rupee | 88,5430 | ▲ +0,0594 |
JPY
|
100 | Japanese Yen | 57,3570 | ▲ +0,2974 |
KGS
|
100 | Kyrgyzstan Som | 89,6717 | ▲ +0,3083 |
KRW
|
1000 | South Korean Won | 53,4292 | ▲ +0,0533 |
KZT
|
100 | Kazakhstan Tenge | 16,3152 | ▲ +0,0515 |
MDL
|
10 | Moldova Lei | 36,3876 | ▲ +0,2290 |
NOK
|
10 | Norwegian Krone | 69,6477 | ▲ +0,4190 |
PLN
|
1 | Polish Zloty | 16,3857 | ▲ +0,0474 |
| R01200 | 10 | R01200 | 80,5914 | ▲ +0,4253 |
RON
|
1 | Romanian Leu | 14,6423 | ▲ +0,0148 |
SEK
|
10 | Swedish Krona | 67,0032 | ▲ +0,0922 |
SGD
|
1 | Singapore Dollar | 46,2759 | ▲ +0,0284 |
TJS
|
10 | Tajikistan Ruble | 64,8369 | ▲ +0,2213 |
TMT
|
1 | New Turkmenistan Manat | 17,9595 | ▲ +0,0612 |
TRY
|
1 | Turkish Lira | 10,7414 | ▼ -0,0746 |
UAH
|
10 | Ukrainian Hryvnia | 26,7410 | ▲ +0,1164 |
UZS
|
10000 | Uzbekistan Sum | 65,8124 | ▲ +0,1385 |
| XDR | 1 | SDR | 86,8774 | ▲ +0,5242 |
ZAR
|
10 | S.African Rand | 43,3521 | ▲ +0,0562 |