Exchange Rate Archive — 14.12.2019
14.12.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,5544 | ▼ -0,6713 |
EUR
|
1 | Euro | 69,8608 | ▼ -0,5663 |
AMD
|
100 | Armenia Dram | 13,0867 | ▼ -0,1404 |
AUD
|
1 | Australian Dollar | 43,3002 | ▼ -0,2180 |
AZN
|
1 | Azerbaijan Manat | 36,8726 | ▼ -0,3957 |
| BGN | 1 | Bulgarian lev | 35,7352 | ▼ -0,2621 |
BRL
|
1 | Brazil Real | 15,2915 | ▼ -0,0389 |
BYN
|
1 | Belarussian Ruble | 29,7736 | ▼ -0,2210 |
CAD
|
1 | Canadian Dollar | 47,5157 | ▼ -0,5026 |
CHF
|
1 | Swiss Franc | 63,6427 | ▼ -0,7419 |
CNY
|
10 | China Yuan | 89,5605 | ▼ -0,3368 |
CZK
|
10 | Czech Koruna | 27,4025 | ▼ -0,1877 |
DKK
|
10 | Danish Krone | 93,5337 | ▼ -0,6727 |
GBP
|
1 | British Pound Sterling | 83,8542 | ▲ +0,3583 |
HUF
|
100 | Hungarian Forint | 21,2506 | ▼ -0,0856 |
INR
|
100 | Indian Rupee | 88,4836 | ▼ -1,0028 |
JPY
|
100 | Japanese Yen | 57,0596 | ▼ -1,1486 |
KGS
|
100 | Kyrgyzstan Som | 89,3634 | ▼ -0,9590 |
KRW
|
1000 | South Korean Won | 53,3759 | ▲ +0,1350 |
KZT
|
100 | Kazakhstan Tenge | 16,2637 | ▼ -0,1724 |
MDL
|
10 | Moldova Lei | 36,1586 | ▼ -0,3353 |
NOK
|
10 | Norwegian Krone | 69,2287 | ▼ -0,2516 |
PLN
|
1 | Polish Zloty | 16,3383 | ▼ -0,0840 |
| R01200 | 10 | R01200 | 80,1661 | ▼ -0,8229 |
RON
|
1 | Romanian Leu | 14,6275 | ▼ -0,1018 |
SEK
|
10 | Swedish Krona | 66,9110 | ▼ -0,4845 |
SGD
|
1 | Singapore Dollar | 46,2475 | ▼ -0,3619 |
TJS
|
10 | Tajikistan Ruble | 64,6156 | ▼ -0,5991 |
TMT
|
1 | New Turkmenistan Manat | 17,8983 | ▼ -0,1920 |
TRY
|
1 | Turkish Lira | 10,8160 | ▼ -0,0867 |
UAH
|
10 | Ukrainian Hryvnia | 26,6246 | ▼ -0,1944 |
UZS
|
10000 | Uzbekistan Sum | 65,6739 | ▼ -0,6178 |
| XDR | 1 | SDR | 86,3532 | ▼ -0,7775 |
ZAR
|
10 | S.African Rand | 43,2959 | ▲ +0,1723 |