Exchange Rate Archive — 03.12.2019
03.12.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,4097 | ▲ +0,3280 |
EUR
|
1 | Euro | 70,9730 | ▲ +0,4255 |
AMD
|
100 | Armenia Dram | 13,4678 | ▲ +0,0616 |
AUD
|
1 | Australian Dollar | 43,6698 | ▲ +0,2416 |
AZN
|
1 | Azerbaijan Manat | 37,9662 | ▲ +0,1933 |
| BGN | 1 | Bulgarian lev | 36,2851 | ▲ +0,2132 |
BRL
|
1 | Brazil Real | 15,2028 | ▼ -0,0934 |
BYN
|
1 | Belarussian Ruble | 30,5491 | ▲ +0,1469 |
CAD
|
1 | Canadian Dollar | 48,4940 | ▲ +0,2542 |
CHF
|
1 | Swiss Franc | 64,4097 | ▲ +0,2317 |
CNY
|
10 | China Yuan | 91,4339 | ▲ +0,2391 |
CZK
|
10 | Czech Koruna | 27,7778 | ▲ +0,1849 |
DKK
|
10 | Danish Krone | 94,9855 | ▲ +0,5575 |
GBP
|
1 | British Pound Sterling | 83,2238 | ▲ +0,5071 |
HUF
|
100 | Hungarian Forint | 21,2286 | ▲ +0,2230 |
INR
|
100 | Indian Rupee | 89,7477 | ▲ +0,5533 |
JPY
|
100 | Japanese Yen | 58,7385 | ▲ +0,2351 |
KGS
|
100 | Kyrgyzstan Som | 92,0402 | ▲ +0,4949 |
KRW
|
1000 | South Korean Won | 54,2841 | ▲ +0,0079 |
KZT
|
100 | Kazakhstan Tenge | 16,6616 | ▲ +0,0741 |
MDL
|
10 | Moldova Lei | 36,7530 | ▲ +0,1139 |
NOK
|
10 | Norwegian Krone | 70,0921 | ▲ +0,2795 |
PLN
|
1 | Polish Zloty | 16,4617 | ▲ +0,1385 |
| R01200 | 10 | R01200 | 82,2738 | ▲ +0,4033 |
RON
|
1 | Romanian Leu | 14,8345 | ▲ +0,0963 |
SEK
|
10 | Swedish Krona | 67,2932 | ▲ +0,2060 |
SGD
|
1 | Singapore Dollar | 47,0590 | ▲ +0,1711 |
TJS
|
10 | Tajikistan Ruble | 66,4703 | ▲ +0,3385 |
TMT
|
1 | New Turkmenistan Manat | 18,4291 | ▲ +0,0938 |
TRY
|
1 | Turkish Lira | 11,2155 | ▲ +0,0767 |
UAH
|
10 | Ukrainian Hryvnia | 26,8766 | ▲ +0,1425 |
UZS
|
10000 | Uzbekistan Sum | 67,7284 | ▲ +0,3449 |
| XDR | 1 | SDR | 88,4281 | ▲ +0,4503 |
ZAR
|
10 | S.African Rand | 43,8872 | ▲ +0,2684 |