Exchange Rate Archive — 04.12.2019
04.12.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,1401 | ▼ -0,2696 |
EUR
|
1 | Euro | 71,0608 | ▲ +0,0878 |
AMD
|
100 | Armenia Dram | 13,4184 | ▼ -0,0494 |
AUD
|
1 | Australian Dollar | 43,9167 | ▲ +0,2469 |
AZN
|
1 | Azerbaijan Manat | 37,8073 | ▼ -0,1589 |
| BGN | 1 | Bulgarian lev | 36,3482 | ▲ +0,0631 |
BRL
|
1 | Brazil Real | 15,1861 | ▼ -0,0167 |
BYN
|
1 | Belarussian Ruble | 30,4097 | ▼ -0,1394 |
CAD
|
1 | Canadian Dollar | 48,2510 | ▼ -0,2430 |
CHF
|
1 | Swiss Franc | 64,7749 | ▲ +0,3652 |
CNY
|
10 | China Yuan | 91,0215 | ▼ -0,4124 |
CZK
|
10 | Czech Koruna | 27,8350 | ▲ +0,0572 |
DKK
|
10 | Danish Krone | 95,1450 | ▲ +0,1595 |
GBP
|
1 | British Pound Sterling | 83,2538 | ▲ +0,0300 |
HUF
|
100 | Hungarian Forint | 21,3868 | ▲ +0,1582 |
INR
|
100 | Indian Rupee | 89,5468 | ▼ -0,2009 |
JPY
|
100 | Japanese Yen | 58,7875 | ▲ +0,0490 |
KGS
|
100 | Kyrgyzstan Som | 91,6287 | ▼ -0,4115 |
KRW
|
1000 | South Korean Won | 53,9995 | ▼ -0,2846 |
KZT
|
100 | Kazakhstan Tenge | 16,5619 | ▼ -0,0997 |
MDL
|
10 | Moldova Lei | 36,6515 | ▼ -0,1015 |
NOK
|
10 | Norwegian Krone | 70,1307 | ▲ +0,0386 |
PLN
|
1 | Polish Zloty | 16,5835 | ▲ +0,1218 |
| R01200 | 10 | R01200 | 81,9273 | ▼ -0,3465 |
RON
|
1 | Romanian Leu | 14,8758 | ▲ +0,0413 |
SEK
|
10 | Swedish Krona | 67,4733 | ▲ +0,1801 |
SGD
|
1 | Singapore Dollar | 46,9960 | ▼ -0,0630 |
TJS
|
10 | Tajikistan Ruble | 66,1518 | ▼ -0,3185 |
TMT
|
1 | New Turkmenistan Manat | 18,3520 | ▼ -0,0771 |
TRY
|
1 | Turkish Lira | 11,1523 | ▼ -0,0632 |
UAH
|
10 | Ukrainian Hryvnia | 26,7948 | ▼ -0,0818 |
UZS
|
10000 | Uzbekistan Sum | 67,3387 | ▼ -0,3897 |
| XDR | 1 | SDR | 88,0201 | ▼ -0,4080 |
ZAR
|
10 | S.African Rand | 44,0205 | ▲ +0,1333 |