Exchange Rate Archive — 20.12.2019
20.12.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,5283 | ▼ -0,0548 |
EUR
|
1 | Euro | 69,5877 | ▼ -0,1048 |
AMD
|
100 | Armenia Dram | 13,0744 | ▼ -0,0183 |
AUD
|
1 | Australian Dollar | 43,0132 | ▲ +0,1688 |
AZN
|
1 | Azerbaijan Manat | 36,8572 | ▼ -0,0323 |
| BGN | 1 | Bulgarian lev | 35,5719 | ▼ -0,0555 |
BRL
|
1 | Brazil Real | 15,3886 | ▲ +0,0191 |
BYN
|
1 | Belarussian Ruble | 29,7258 | ▲ +0,0008 |
CAD
|
1 | Canadian Dollar | 47,6697 | ▲ +0,1394 |
CHF
|
1 | Swiss Franc | 63,7849 | ▲ +0,0157 |
CNY
|
10 | China Yuan | 89,2280 | ▼ -0,1790 |
CZK
|
10 | Czech Koruna | 27,2877 | ▼ -0,1010 |
DKK
|
10 | Danish Krone | 93,1035 | ▼ -0,1510 |
GBP
|
1 | British Pound Sterling | 82,0184 | ▼ -0,0531 |
HUF
|
100 | Hungarian Forint | 21,0126 | ▼ -0,0648 |
INR
|
100 | Indian Rupee | 87,9751 | ▼ -0,0740 |
JPY
|
100 | Japanese Yen | 57,0644 | ▼ -0,1335 |
KGS
|
100 | Kyrgyzstan Som | 89,3389 | ▼ -0,0796 |
KRW
|
1000 | South Korean Won | 53,6606 | ▲ +0,0707 |
KZT
|
100 | Kazakhstan Tenge | 16,2718 | ▲ +0,0006 |
MDL
|
10 | Moldova Lei | 36,1958 | ▼ -0,1264 |
NOK
|
10 | Norwegian Krone | 69,6430 | ▲ +0,3511 |
PLN
|
1 | Polish Zloty | 16,2898 | ▼ -0,0568 |
| R01200 | 10 | R01200 | 80,2180 | ▼ -0,1301 |
RON
|
1 | Romanian Leu | 14,5910 | ▲ +0,0080 |
SEK
|
10 | Swedish Krona | 66,4537 | ▼ -0,0774 |
SGD
|
1 | Singapore Dollar | 46,1395 | ▼ -0,0234 |
TJS
|
10 | Tajikistan Ruble | 64,5954 | ▼ -0,0499 |
TMT
|
1 | New Turkmenistan Manat | 17,8908 | ▼ -0,0157 |
TRY
|
1 | Turkish Lira | 10,5277 | ▼ -0,0841 |
UAH
|
10 | Ukrainian Hryvnia | 26,7479 | ▲ +0,0135 |
UZS
|
10000 | Uzbekistan Sum | 65,5955 | ▼ -0,1085 |
| XDR | 1 | SDR | 86,2565 | ▼ -0,2121 |
ZAR
|
10 | S.African Rand | 43,6784 | ▲ +0,2999 |