Exchange Rate Archive — 29.09.2018
29.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,5906 | ▼ -0,2449 |
EUR
|
1 | Euro | 76,2294 | ▼ -0,8113 |
AMD
|
100 | Armenia Dram | 13,5798 | ▼ -0,0705 |
AUD
|
1 | Australian Dollar | 47,3499 | ▼ -0,2623 |
AZN
|
1 | Azerbaijan Manat | 38,6623 | ▼ -0,1444 |
| BGN | 1 | Bulgarian lev | 38,9655 | ▼ -0,4475 |
BRL
|
1 | Brazil Real | 16,3441 | ▲ +0,0167 |
BYN
|
1 | Belarussian Ruble | 31,0930 | ▼ -0,1383 |
CAD
|
1 | Canadian Dollar | 50,4078 | ▼ -0,0370 |
CHF
|
1 | Swiss Franc | 67,1484 | ▼ -0,7653 |
CNY
|
10 | China Yuan | 95,3227 | ▼ -0,4046 |
CZK
|
10 | Czech Koruna | 29,6884 | ▼ -0,3009 |
DKK
|
1 | Danish Krone | 10,2217 | ▼ -0,1148 |
GBP
|
1 | British Pound Sterling | 85,7925 | ▼ -0,5376 |
HUF
|
100 | Hungarian Forint | 23,5379 | ▼ -0,2948 |
INR
|
100 | Indian Rupee | 90,4106 | ▼ -0,1503 |
JPY
|
100 | Japanese Yen | 57,8273 | ▼ -0,5867 |
KGS
|
100 | Kyrgyzstan Som | 94,8664 | ▼ -0,1343 |
KRW
|
1000 | South Korean Won | 59,1863 | ▲ +0,0033 |
KZT
|
100 | Kazakhstan Tenge | 18,0626 | ▼ -0,1401 |
MDL
|
10 | Moldova Lei | 38,8110 | ▼ -0,2026 |
NOK
|
10 | Norwegian Krone | 80,3974 | ▼ -0,6269 |
PLN
|
1 | Polish Zloty | 17,8522 | ▼ -0,1750 |
| R01200 | 10 | R01200 | 83,8358 | ▼ -0,4088 |
RON
|
1 | Romanian Leu | 16,3372 | ▼ -0,1998 |
SEK
|
10 | Swedish Krona | 74,0167 | ▼ -0,5650 |
SGD
|
1 | Singapore Dollar | 47,9884 | ▼ -0,2357 |
TJS
|
10 | Tajikistan Ruble | 69,5921 | ▼ -0,2970 |
TMT
|
1 | New Turkmenistan Manat | 18,7670 | ▼ -0,0701 |
TRY
|
1 | Turkish Lira | 10,9398 | ▲ +0,1089 |
UAH
|
10 | Ukrainian Hryvnia | 23,2056 | ▼ -0,0578 |
UZS
|
10000 | Uzbekistan Sum | 81,1865 | ▼ -0,3006 |
| XDR | 1 | SDR | 91,9613 | ▼ -0,4171 |
ZAR
|
10 | S.African Rand | 46,3689 | ▼ -0,1458 |