Exchange Rate Archive — 21.09.2018
21.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,4725 | ▼ -0,5373 |
EUR
|
1 | Euro | 77,7529 | ▼ -0,6084 |
AMD
|
100 | Armenia Dram | 13,7681 | ▼ -0,0912 |
AUD
|
1 | Australian Dollar | 48,3122 | ▼ -0,2632 |
AZN
|
1 | Azerbaijan Manat | 39,1821 | ▼ -0,3168 |
| BGN | 1 | Bulgarian lev | 39,7729 | ▼ -0,3407 |
BRL
|
1 | Brazil Real | 16,0888 | ▼ -0,0186 |
BYN
|
1 | Belarussian Ruble | 31,8584 | ▼ -0,0465 |
CAD
|
1 | Canadian Dollar | 51,4931 | ▼ -0,2479 |
CHF
|
1 | Swiss Franc | 68,7907 | ▼ -0,6783 |
CNY
|
10 | China Yuan | 96,9962 | ▼ -0,7798 |
CZK
|
10 | Czech Koruna | 30,4494 | ▼ -0,3923 |
DKK
|
1 | Danish Krone | 10,4293 | ▼ -0,0872 |
GBP
|
1 | British Pound Sterling | 87,7171 | ▼ -0,5214 |
HUF
|
100 | Hungarian Forint | 24,0463 | ▼ -0,2133 |
INR
|
100 | Indian Rupee | 91,8636 | ▼ -0,3411 |
JPY
|
100 | Japanese Yen | 59,2156 | ▼ -0,4149 |
KGS
|
100 | Kyrgyzstan Som | 96,6170 | ▼ -0,7102 |
KRW
|
1000 | South Korean Won | 59,3102 | ▼ -0,4773 |
KZT
|
100 | Kazakhstan Tenge | 18,5742 | ▲ +0,0032 |
MDL
|
10 | Moldova Lei | 39,4988 | ▼ -0,4117 |
NOK
|
10 | Norwegian Krone | 81,0986 | ▼ -1,0998 |
PLN
|
1 | Polish Zloty | 18,1331 | ▼ -0,1461 |
| R01200 | 10 | R01200 | 84,7410 | ▼ -0,6773 |
RON
|
1 | Romanian Leu | 16,7268 | ▼ -0,1319 |
SEK
|
10 | Swedish Krona | 75,0110 | ▼ -0,5109 |
SGD
|
1 | Singapore Dollar | 48,5839 | ▼ -0,3712 |
TJS
|
10 | Tajikistan Ruble | 70,5279 | ▼ -0,5700 |
TMT
|
1 | New Turkmenistan Manat | 19,0193 | ▼ -0,1537 |
TRY
|
1 | Turkish Lira | 10,7901 | ▲ +0,2057 |
UAH
|
10 | Ukrainian Hryvnia | 23,6936 | ▼ -0,1491 |
UZS
|
10000 | Uzbekistan Sum | 82,6772 | ▼ -0,6683 |
| XDR | 1 | SDR | 93,2091 | ▼ -0,6911 |
ZAR
|
10 | S.African Rand | 45,9578 | ▲ +0,4855 |
