Exchange Rate Archive — 28.09.2018
28.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,8355 | ▲ +0,0770 |
EUR
|
1 | Euro | 77,0407 | ▼ -0,3439 |
AMD
|
100 | Armenia Dram | 13,6503 | ▼ -0,0181 |
AUD
|
1 | Australian Dollar | 47,6122 | ▼ -0,1219 |
AZN
|
1 | Azerbaijan Manat | 38,8067 | ▲ +0,0454 |
| BGN | 1 | Bulgarian lev | 39,4130 | ▼ -0,1696 |
BRL
|
1 | Brazil Real | 16,3274 | ▲ +0,1931 |
BYN
|
1 | Belarussian Ruble | 31,2313 | ▼ -0,1645 |
CAD
|
1 | Canadian Dollar | 50,4448 | ▼ -0,3300 |
CHF
|
1 | Swiss Franc | 67,9137 | ▼ -0,2439 |
CNY
|
10 | China Yuan | 95,7273 | ▲ +0,0633 |
CZK
|
10 | Czech Koruna | 29,9893 | ▼ -0,2751 |
DKK
|
1 | Danish Krone | 10,3365 | ▼ -0,0445 |
GBP
|
1 | British Pound Sterling | 86,3301 | ▼ -0,2410 |
HUF
|
100 | Hungarian Forint | 23,8327 | ▼ -0,1056 |
INR
|
100 | Indian Rupee | 90,5609 | ▲ +0,0624 |
JPY
|
100 | Japanese Yen | 58,4140 | ▲ +0,1355 |
KGS
|
100 | Kyrgyzstan Som | 95,0007 | ▼ -0,1085 |
KRW
|
1000 | South Korean Won | 59,1830 | ▲ +0,2398 |
KZT
|
100 | Kazakhstan Tenge | 18,2027 | ▼ -0,0570 |
MDL
|
10 | Moldova Lei | 39,0136 | ▲ +0,0341 |
NOK
|
10 | Norwegian Krone | 81,0243 | ▼ -0,0529 |
PLN
|
1 | Polish Zloty | 18,0272 | ▼ -0,0488 |
| R01200 | 10 | R01200 | 84,2446 | ▲ +0,0694 |
RON
|
1 | Romanian Leu | 16,5370 | ▼ -0,0762 |
SEK
|
10 | Swedish Krona | 74,5817 | ▼ -0,0845 |
SGD
|
1 | Singapore Dollar | 48,2241 | ▲ +0,0494 |
TJS
|
10 | Tajikistan Ruble | 69,8891 | ▲ +0,0447 |
TMT
|
1 | New Turkmenistan Manat | 18,8371 | ▲ +0,0221 |
TRY
|
1 | Turkish Lira | 10,8309 | ▲ +0,1048 |
UAH
|
10 | Ukrainian Hryvnia | 23,2634 | ▼ -0,1925 |
UZS
|
10000 | Uzbekistan Sum | 81,4871 | ▲ +0,0953 |
| XDR | 1 | SDR | 92,3784 | ▲ +0,0554 |
ZAR
|
10 | S.African Rand | 46,5147 | ▲ +0,4814 |