Exchange Rate Archive — 06.09.2018
06.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,4628 | ▲ +0,1891 |
EUR
|
1 | Euro | 79,1362 | ▲ +0,1162 |
AMD
|
100 | Armenia Dram | 14,1452 | ▼ -0,0048 |
AUD
|
1 | Australian Dollar | 49,0536 | ▲ +0,1287 |
AZN
|
1 | Azerbaijan Manat | 40,3553 | ▲ +0,1114 |
| BGN | 1 | Bulgarian lev | 40,4603 | ▲ +0,0808 |
BRL
|
1 | Brazil Real | 16,4685 | ▲ +0,0427 |
BYN
|
1 | Belarussian Ruble | 32,2938 | ▼ -0,1634 |
CAD
|
1 | Canadian Dollar | 51,8815 | ▼ -0,0653 |
CHF
|
1 | Swiss Franc | 70,2543 | ▲ +0,1293 |
CNY
|
1 | China Yuan | 10,0087 | ▼ -89,9060 |
CZK
|
10 | Czech Koruna | 30,7256 | ▲ +0,0518 |
DKK
|
1 | Danish Krone | 10,6147 | ▲ +0,0214 |
GBP
|
1 | British Pound Sterling | 87,7077 | ▲ +0,0511 |
HUF
|
100 | Hungarian Forint | 24,0803 | ▲ +0,0021 |
INR
|
100 | Indian Rupee | 95,1963 | ▼ -0,5290 |
JPY
|
100 | Japanese Yen | 61,4126 | ▲ +0,1888 |
KGS
|
100 | Kyrgyzstan Som | 99,1496 | ▼ -0,0854 |
KRW
|
1000 | South Korean Won | 60,8423 | ▼ -0,3450 |
KZT
|
100 | Kazakhstan Tenge | 18,4596 | ▼ -0,0940 |
MDL
|
10 | Moldova Lei | 40,9344 | ▲ +0,0764 |
NOK
|
10 | Norwegian Krone | 81,2692 | ▲ +0,1754 |
PLN
|
1 | Polish Zloty | 18,3217 | ▼ -0,0127 |
| R01200 | 10 | R01200 | 87,2193 | ▲ +0,2376 |
RON
|
1 | Romanian Leu | 17,0637 | ▲ +0,0200 |
SEK
|
10 | Swedish Krona | 75,0960 | ▲ +0,4285 |
SGD
|
1 | Singapore Dollar | 49,6071 | ▼ -0,0140 |
TJS
|
10 | Tajikistan Ruble | 72,7167 | ▲ +0,2570 |
TMT
|
1 | New Turkmenistan Manat | 19,5888 | ▲ +0,0541 |
TRY
|
1 | Turkish Lira | 10,2103 | ▼ -0,0024 |
UAH
|
10 | Ukrainian Hryvnia | 24,1024 | ▲ +0,1635 |
UZS
|
10000 | Uzbekistan Sum | 87,4678 | ▲ +0,2418 |
| XDR | 1 | SDR | 95,5049 | ▼ -0,1732 |
ZAR
|
10 | S.African Rand | 43,8381 | ▼ -1,5714 |