Exchange Rate Archive — 15.09.2018
15.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,2826 | ▼ -0,3544 |
EUR
|
1 | Euro | 79,9521 | ▲ +0,1822 |
AMD
|
100 | Armenia Dram | 14,0731 | ▼ -0,0497 |
AUD
|
1 | Australian Dollar | 49,2181 | ▼ -0,0770 |
AZN
|
1 | Azerbaijan Manat | 40,2491 | ▼ -0,2089 |
| BGN | 1 | Bulgarian lev | 40,8804 | ▲ +0,1051 |
BRL
|
1 | Brazil Real | 16,2307 | ▼ -0,2618 |
BYN
|
1 | Belarussian Ruble | 31,9526 | ▲ +0,0507 |
CAD
|
1 | Canadian Dollar | 52,5412 | ▼ -0,2281 |
CHF
|
1 | Swiss Franc | 70,8693 | ▲ +0,1168 |
CNY
|
10 | China Yuan | 99,6550 | ▲ +89,6325 |
CZK
|
10 | Czech Koruna | 31,3583 | ▲ +0,1745 |
DKK
|
1 | Danish Krone | 10,7213 | ▲ +0,0303 |
GBP
|
1 | British Pound Sterling | 89,6414 | ▲ +0,1388 |
HUF
|
100 | Hungarian Forint | 24,7213 | ▲ +0,2085 |
INR
|
100 | Indian Rupee | 95,1541 | ▼ -0,1254 |
JPY
|
100 | Japanese Yen | 61,0675 | ▼ -0,5097 |
KGS
|
100 | Kyrgyzstan Som | 98,4609 | ▼ -0,1555 |
KRW
|
1000 | South Korean Won | 61,0871 | ▲ +0,0227 |
KZT
|
100 | Kazakhstan Tenge | 18,2632 | ▼ -0,0434 |
MDL
|
10 | Moldova Lei | 40,7171 | ▼ -0,1261 |
NOK
|
10 | Norwegian Krone | 83,0800 | ▼ -0,0166 |
PLN
|
1 | Polish Zloty | 18,5818 | ▲ +0,0862 |
| R01200 | 10 | R01200 | 87,0030 | ▼ -0,4449 |
RON
|
1 | Romanian Leu | 17,2261 | ▲ +0,0363 |
SEK
|
10 | Swedish Krona | 75,9607 | ▼ -0,3977 |
SGD
|
1 | Singapore Dollar | 49,9142 | ▼ -0,0945 |
TJS
|
10 | Tajikistan Ruble | 72,4676 | ▼ -0,3754 |
TMT
|
1 | New Turkmenistan Manat | 19,5372 | ▼ -0,1014 |
TRY
|
1 | Turkish Lira | 11,2752 | ▲ +0,4983 |
UAH
|
10 | Ukrainian Hryvnia | 24,2739 | ▼ -0,1390 |
UZS
|
10000 | Uzbekistan Sum | 86,8498 | ▼ -0,4507 |
| XDR | 1 | SDR | 95,5813 | ▼ -0,2785 |
ZAR
|
10 | S.African Rand | 46,1690 | ▼ -0,0440 |