Exchange Rate Archive — 07.09.2018
07.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,2505 | ▼ -0,2123 |
EUR
|
1 | Euro | 79,3685 | ▲ +0,2323 |
AMD
|
100 | Armenia Dram | 14,0694 | ▼ -0,0758 |
AUD
|
1 | Australian Dollar | 49,0789 | ▲ +0,0253 |
AZN
|
1 | Azerbaijan Manat | 40,2302 | ▼ -0,1251 |
| BGN | 1 | Bulgarian lev | 40,6035 | ▲ +0,1432 |
BRL
|
1 | Brazil Real | 16,4665 | ▼ -0,0020 |
BYN
|
1 | Belarussian Ruble | 32,1860 | ▼ -0,1078 |
CAD
|
1 | Canadian Dollar | 51,8030 | ▼ -0,0785 |
CHF
|
1 | Swiss Franc | 70,4049 | ▲ +0,1506 |
CNY
|
10 | China Yuan | 99,9231 | ▲ +89,9144 |
CZK
|
10 | Czech Koruna | 30,8840 | ▲ +0,1584 |
DKK
|
1 | Danish Krone | 10,6523 | ▲ +0,0376 |
GBP
|
1 | British Pound Sterling | 88,1865 | ▲ +0,4788 |
HUF
|
100 | Hungarian Forint | 24,2565 | ▲ +0,1762 |
INR
|
100 | Indian Rupee | 94,8714 | ▼ -0,3249 |
JPY
|
100 | Japanese Yen | 61,3184 | ▼ -0,0942 |
KGS
|
100 | Kyrgyzstan Som | 98,5567 | ▼ -0,5929 |
KRW
|
1000 | South Korean Won | 60,9322 | ▲ +0,0899 |
KZT
|
100 | Kazakhstan Tenge | 18,3061 | ▼ -0,1535 |
MDL
|
10 | Moldova Lei | 40,8075 | ▼ -0,1269 |
NOK
|
10 | Norwegian Krone | 81,3193 | ▲ +0,0501 |
PLN
|
1 | Polish Zloty | 18,3711 | ▲ +0,0494 |
| R01200 | 10 | R01200 | 86,9477 | ▼ -0,2716 |
RON
|
1 | Romanian Leu | 17,1204 | ▲ +0,0567 |
SEK
|
10 | Swedish Krona | 75,1310 | ▲ +0,0350 |
SGD
|
1 | Singapore Dollar | 49,6079 | ▲ +0,0008 |
TJS
|
10 | Tajikistan Ruble | 72,4143 | ▼ -0,3024 |
TMT
|
1 | New Turkmenistan Manat | 19,5280 | ▼ -0,0608 |
TRY
|
1 | Turkish Lira | 10,3191 | ▲ +0,1088 |
UAH
|
10 | Ukrainian Hryvnia | 24,1937 | ▲ +0,0913 |
UZS
|
10000 | Uzbekistan Sum | 87,1963 | ▼ -0,2715 |
| XDR | 1 | SDR | 95,3009 | ▼ -0,2040 |
ZAR
|
10 | S.African Rand | 44,6335 | ▲ +0,7954 |
