Exchange Rate Archive — 30.08.2017
30.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,5320 | ▼ -0,0149 |
EUR
|
1 | Euro | 70,4316 | ▲ +0,5851 |
AMD
|
100 | Armenia Dram | 12,2324 | ▼ -0,0031 |
AUD
|
1 | Australian Dollar | 46,5973 | ▲ +0,0408 |
AZN
|
1 | Azerbaijan Manat | 34,4306 | ▲ +0,0095 |
| BGN | 1 | Bulgarian lev | 36,0774 | ▲ +0,3519 |
BRL
|
1 | Brazil Real | 18,4789 | ▼ -0,0474 |
BYN
|
1 | Belarussian Ruble | 30,4252 | ▼ -0,0442 |
CAD
|
1 | Canadian Dollar | 47,0061 | ▲ +0,0408 |
CHF
|
1 | Swiss Franc | 61,8274 | ▲ +0,4575 |
CNY
|
10 | China Yuan | 88,7467 | ▲ +0,4726 |
CZK
|
10 | Czech Koruna | 27,0231 | ▲ +0,2600 |
DKK
|
10 | Danish Krone | 94,8501 | ▲ +0,9196 |
GBP
|
1 | British Pound Sterling | 75,8750 | ▲ +0,3436 |
HUF
|
100 | Hungarian Forint | 23,1489 | ▲ +0,1731 |
INR
|
100 | Indian Rupee | 91,4491 | ▼ -0,2095 |
JPY
|
100 | Japanese Yen | 53,9664 | ▲ +0,3422 |
KGS
|
100 | Kyrgyzstan Som | 84,8290 | ▼ -0,0216 |
KRW
|
1000 | South Korean Won | 51,9495 | ▼ -0,3266 |
KZT
|
100 | Kazakhstan Tenge | 17,4600 | ▼ -0,0706 |
MDL
|
10 | Moldova Lei | 32,7910 | ▲ +0,0283 |
NOK
|
10 | Norwegian Krone | 75,8255 | ▲ +0,3824 |
PLN
|
1 | Polish Zloty | 16,5490 | ▲ +0,1511 |
| R01200 | 10 | R01200 | 74,8089 | ▼ -0,0229 |
RON
|
1 | Romanian Leu | 15,3402 | ▲ +0,1356 |
SEK
|
10 | Swedish Krona | 73,8490 | ▲ +0,4406 |
SGD
|
1 | Singapore Dollar | 43,2929 | ▲ +0,0944 |
TJS
|
10 | Tajikistan Ruble | 66,4005 | ▼ -0,0169 |
TMT
|
1 | New Turkmenistan Manat | 16,7474 | ▼ -0,0042 |
TRY
|
1 | Turkish Lira | 16,9904 | ▲ +0,0085 |
UAH
|
10 | Ukrainian Hryvnia | 23,0124 | ▲ +0,0753 |
UZS
|
1000 | Uzbekistan Sum | 13,9955 | ▼ -0,0032 |
| XDR | 1 | SDR | 82,9755 | ▲ +0,3500 |
ZAR
|
10 | S.African Rand | 44,8349 | ▼ -0,0128 |