Exchange Rate Archive — 01.08.2017
01.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,0633 | ▲ +0,5197 |
EUR
|
1 | Euro | 70,4603 | ▲ +0,7824 |
AMD
|
100 | Armenia Dram | 12,5419 | ▲ +0,1059 |
AUD
|
1 | Australian Dollar | 47,8885 | ▲ +0,4442 |
AZN
|
1 | Azerbaijan Manat | 35,3127 | ▼ -0,0143 |
| BGN | 1 | Bulgarian lev | 36,0049 | ▲ +0,3820 |
BRL
|
1 | Brazil Real | 19,1736 | ▲ +0,2948 |
BYN
|
1 | Belarussian Ruble | 30,8809 | ▲ +0,2041 |
CAD
|
1 | Canadian Dollar | 48,1508 | ▲ +0,7170 |
CHF
|
1 | Swiss Franc | 61,9912 | ▲ +0,5807 |
CNY
|
10 | China Yuan | 89,2590 | ▲ +0,9639 |
CZK
|
10 | Czech Koruna | 27,0324 | ▲ +0,2802 |
DKK
|
10 | Danish Krone | 94,6997 | ▲ +0,9937 |
GBP
|
1 | British Pound Sterling | 78,7910 | ▲ +0,9139 |
HUF
|
100 | Hungarian Forint | 23,0902 | ▲ +0,2831 |
INR
|
100 | Indian Rupee | 93,6587 | ▲ +0,8502 |
JPY
|
100 | Japanese Yen | 54,2577 | ▲ +0,7089 |
KGS
|
100 | Kyrgyzstan Som | 86,8594 | ▲ +0,7764 |
KRW
|
1000 | South Korean Won | 53,6167 | ▲ +0,5253 |
KZT
|
100 | Kazakhstan Tenge | 18,2184 | ▲ +0,0057 |
MDL
|
10 | Moldova Lei | 33,1475 | ▲ +0,2868 |
NOK
|
10 | Norwegian Krone | 75,7600 | ▲ +0,8077 |
PLN
|
1 | Polish Zloty | 16,5482 | ▲ +0,1712 |
| R01200 | 10 | R01200 | 76,9115 | ▲ +0,6781 |
RON
|
1 | Romanian Leu | 15,4424 | ▲ +0,1752 |
SEK
|
10 | Swedish Krona | 73,8287 | ▲ +0,6802 |
SGD
|
1 | Singapore Dollar | 44,2684 | ▲ +0,4767 |
TJS
|
10 | Tajikistan Ruble | 68,1376 | ▲ +0,3203 |
TMT
|
1 | New Turkmenistan Manat | 17,1855 | ▲ +0,1463 |
TRY
|
1 | Turkish Lira | 17,0291 | ▲ +0,1660 |
UAH
|
10 | Ukrainian Hryvnia | 23,2308 | ▲ +0,2499 |
UZS
|
1000 | Uzbekistan Sum | 14,7563 | ▲ +0,1264 |
| XDR | 1 | SDR | 84,4214 | ▲ +0,7007 |
ZAR
|
10 | S.African Rand | 46,0245 | ▲ +0,3142 |