Exchange Rate Archive — 26.08.2017
26.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,1476 | ▲ +0,0079 |
EUR
|
1 | Euro | 69,6995 | ▼ -0,0439 |
AMD
|
100 | Armenia Dram | 12,3481 | ▼ -0,0048 |
AUD
|
1 | Australian Dollar | 46,8212 | ▲ +0,2191 |
AZN
|
1 | Azerbaijan Manat | 34,7743 | ▲ +0,0046 |
| BGN | 1 | Bulgarian lev | 35,6655 | ▲ +0,0091 |
BRL
|
1 | Brazil Real | 18,7883 | ▼ -0,0418 |
BYN
|
1 | Belarussian Ruble | 30,6147 | ▲ +0,0199 |
CAD
|
1 | Canadian Dollar | 47,2803 | ▲ +0,1683 |
CHF
|
1 | Swiss Franc | 61,3501 | ▲ +0,0718 |
CNY
|
10 | China Yuan | 88,7489 | ▼ -0,0441 |
CZK
|
10 | Czech Koruna | 26,7388 | ▲ +0,0078 |
DKK
|
10 | Danish Krone | 93,8047 | ▲ +0,0245 |
GBP
|
1 | British Pound Sterling | 75,7799 | ▲ +0,0515 |
HUF
|
100 | Hungarian Forint | 22,9183 | ▼ -0,1291 |
INR
|
100 | Indian Rupee | 92,3676 | ▲ +0,0772 |
JPY
|
100 | Japanese Yen | 53,9496 | ▼ -0,1383 |
KGS
|
100 | Kyrgyzstan Som | 85,7212 | ▲ +0,0152 |
KRW
|
1000 | South Korean Won | 52,4954 | ▲ +0,1047 |
KZT
|
100 | Kazakhstan Tenge | 17,7813 | ▼ -0,0482 |
MDL
|
10 | Moldova Lei | 32,9973 | ▼ -0,0048 |
NOK
|
10 | Norwegian Krone | 75,4366 | ▲ +0,1474 |
PLN
|
1 | Polish Zloty | 16,3798 | ▲ +0,0820 |
| R01200 | 10 | R01200 | 75,5899 | ▲ +0,0178 |
RON
|
1 | Romanian Leu | 15,2062 | ▼ -0,0054 |
SEK
|
10 | Swedish Krona | 73,3304 | ▼ -0,0002 |
SGD
|
1 | Singapore Dollar | 43,4781 | ▲ +0,0569 |
TJS
|
10 | Tajikistan Ruble | 67,0988 | ▲ +0,0090 |
TMT
|
1 | New Turkmenistan Manat | 16,9235 | ▼ -0,0002 |
TRY
|
1 | Turkish Lira | 16,9857 | ▼ -0,0080 |
UAH
|
10 | Ukrainian Hryvnia | 23,1452 | ▲ +0,0031 |
UZS
|
1000 | Uzbekistan Sum | 14,1424 | ▲ +0,0019 |
| XDR | 1 | SDR | 83,4182 | ▲ +0,0537 |
ZAR
|
10 | S.African Rand | 44,9990 | ▲ +0,2006 |