Exchange Rate Archive — 11.08.2017
11.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,9298 | ▼ -0,0313 |
EUR
|
1 | Euro | 70,2677 | ▼ -0,1506 |
AMD
|
100 | Armenia Dram | 12,5245 | ▼ -0,0039 |
AUD
|
1 | Australian Dollar | 47,2187 | ▲ +0,0053 |
AZN
|
1 | Azerbaijan Manat | 35,2383 | ▼ -0,0184 |
| BGN | 1 | Bulgarian lev | 35,9227 | ▼ -0,0317 |
BRL
|
1 | Brazil Real | 18,9910 | ▼ -0,1800 |
BYN
|
1 | Belarussian Ruble | 30,7017 | ▲ +0,0311 |
CAD
|
1 | Canadian Dollar | 47,0961 | ▼ -0,1806 |
CHF
|
1 | Swiss Franc | 62,0327 | ▼ -0,1805 |
CNY
|
10 | China Yuan | 89,9725 | ▲ +0,1942 |
CZK
|
10 | Czech Koruna | 26,8798 | ▼ -0,0496 |
DKK
|
10 | Danish Krone | 94,4624 | ▼ -0,0598 |
GBP
|
1 | British Pound Sterling | 77,6930 | ▼ -0,2924 |
HUF
|
100 | Hungarian Forint | 23,0145 | ▼ -0,0697 |
INR
|
100 | Indian Rupee | 93,7062 | ▼ -0,2546 |
JPY
|
100 | Japanese Yen | 54,4940 | ▼ -0,1477 |
KGS
|
100 | Kyrgyzstan Som | 86,6664 | ▼ -0,0452 |
KRW
|
1000 | South Korean Won | 52,4414 | ▼ -0,2156 |
KZT
|
100 | Kazakhstan Tenge | 18,0324 | ▲ +0,0144 |
MDL
|
10 | Moldova Lei | 33,5084 | ▲ +0,0059 |
NOK
|
10 | Norwegian Krone | 75,2405 | ▼ -0,1235 |
PLN
|
1 | Polish Zloty | 16,4525 | ▼ -0,0434 |
| R01200 | 10 | R01200 | 76,6758 | ▼ -0,0479 |
RON
|
1 | Romanian Leu | 15,3804 | ▼ -0,0203 |
SEK
|
10 | Swedish Krona | 73,2916 | ▲ +0,1879 |
SGD
|
1 | Singapore Dollar | 43,9110 | ▼ -0,0778 |
TJS
|
10 | Tajikistan Ruble | 68,0240 | ▲ +0,0023 |
TMT
|
1 | New Turkmenistan Manat | 17,1473 | ▼ -0,0090 |
TRY
|
1 | Turkish Lira | 16,9413 | ▲ +0,0146 |
UAH
|
10 | Ukrainian Hryvnia | 23,3190 | ▲ +0,0128 |
UZS
|
1000 | Uzbekistan Sum | 14,5249 | ▼ -0,0060 |
| XDR | 1 | SDR | 84,4039 | ▼ -0,1946 |
ZAR
|
10 | S.African Rand | 44,7739 | ▲ +0,2322 |