Exchange Rate Archive — 09.08.2017
09.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,9886 | ▼ -0,0719 |
EUR
|
1 | Euro | 70,8405 | ▼ -0,0009 |
AMD
|
100 | Armenia Dram | 12,5237 | ▼ -0,0072 |
AUD
|
1 | Australian Dollar | 47,5710 | ▼ -0,0209 |
AZN
|
1 | Azerbaijan Manat | 35,2874 | ▼ -0,0257 |
| BGN | 1 | Bulgarian lev | 36,2272 | ▼ -0,0171 |
BRL
|
1 | Brazil Real | 19,1914 | ▲ +0,0076 |
BYN
|
1 | Belarussian Ruble | 30,7397 | ▼ -0,0527 |
CAD
|
1 | Canadian Dollar | 47,3844 | ▼ -0,0193 |
CHF
|
1 | Swiss Franc | 61,6723 | ▼ -0,0866 |
CNY
|
10 | China Yuan | 89,4858 | ▲ +0,0874 |
CZK
|
10 | Czech Koruna | 27,1025 | ▼ -0,0337 |
DKK
|
10 | Danish Krone | 95,2593 | ▼ -0,0491 |
GBP
|
1 | British Pound Sterling | 78,2551 | ▼ -0,1118 |
HUF
|
100 | Hungarian Forint | 23,2685 | ▼ -0,0352 |
INR
|
100 | Indian Rupee | 94,1035 | ▼ -0,1497 |
JPY
|
100 | Japanese Yen | 54,2613 | ▲ +0,0477 |
KGS
|
100 | Kyrgyzstan Som | 86,8142 | ▼ -0,0789 |
KRW
|
1000 | South Korean Won | 53,2487 | ▼ -0,0158 |
KZT
|
100 | Kazakhstan Tenge | 18,0479 | ▼ -0,0489 |
MDL
|
10 | Moldova Lei | 33,5225 | ▼ -0,0309 |
NOK
|
10 | Norwegian Krone | 75,9840 | ▲ +0,3363 |
PLN
|
1 | Polish Zloty | 16,6542 | ▼ -0,0441 |
| R01200 | 10 | R01200 | 76,6971 | ▼ -0,0821 |
RON
|
1 | Romanian Leu | 15,5254 | ▼ -0,0033 |
SEK
|
10 | Swedish Krona | 73,7550 | ▼ -0,1147 |
SGD
|
1 | Singapore Dollar | 44,0671 | ▼ -0,0237 |
TJS
|
10 | Tajikistan Ruble | 68,0915 | ▼ -0,0816 |
TMT
|
1 | New Turkmenistan Manat | 17,1617 | ▼ -0,0181 |
TRY
|
1 | Turkish Lira | 16,9886 | ▼ -0,0180 |
UAH
|
10 | Ukrainian Hryvnia | 23,3056 | ▼ -0,0053 |
UZS
|
1000 | Uzbekistan Sum | 14,6421 | ▼ -0,0127 |
| XDR | 1 | SDR | 84,5509 | ▼ -0,3698 |
ZAR
|
10 | S.African Rand | 45,3686 | ▲ +0,5831 |