Exchange Rate Archive — 02.08.2017
02.08.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,8454 | ▼ -0,2179 |
EUR
|
1 | Euro | 70,7313 | ▲ +0,2710 |
AMD
|
100 | Armenia Dram | 12,4938 | ▼ -0,0481 |
AUD
|
1 | Australian Dollar | 47,8823 | ▼ -0,0062 |
AZN
|
1 | Azerbaijan Manat | 35,1845 | ▼ -0,1282 |
| BGN | 1 | Bulgarian lev | 36,1582 | ▲ +0,1533 |
BRL
|
1 | Brazil Real | 19,1371 | ▼ -0,0365 |
BYN
|
1 | Belarussian Ruble | 30,8561 | ▼ -0,0248 |
CAD
|
1 | Canadian Dollar | 48,0146 | ▼ -0,1362 |
CHF
|
1 | Swiss Franc | 61,9261 | ▼ -0,0651 |
CNY
|
10 | China Yuan | 89,0663 | ▼ -0,1927 |
CZK
|
10 | Czech Koruna | 27,0806 | ▲ +0,0482 |
DKK
|
10 | Danish Krone | 95,0969 | ▲ +0,3972 |
GBP
|
1 | British Pound Sterling | 79,0438 | ▲ +0,2528 |
HUF
|
100 | Hungarian Forint | 23,2988 | ▲ +0,2086 |
INR
|
100 | Indian Rupee | 93,3990 | ▼ -0,2597 |
JPY
|
100 | Japanese Yen | 54,2988 | ▲ +0,0411 |
KGS
|
100 | Kyrgyzstan Som | 86,5443 | ▼ -0,3151 |
KRW
|
1000 | South Korean Won | 53,3327 | ▼ -0,2840 |
KZT
|
100 | Kazakhstan Tenge | 18,1212 | ▼ -0,0972 |
MDL
|
10 | Moldova Lei | 33,2382 | ▲ +0,0907 |
NOK
|
10 | Norwegian Krone | 75,8391 | ▲ +0,0791 |
PLN
|
1 | Polish Zloty | 16,6233 | ▲ +0,0751 |
| R01200 | 10 | R01200 | 76,6100 | ▼ -0,3015 |
RON
|
1 | Romanian Leu | 15,5100 | ▲ +0,0676 |
SEK
|
10 | Swedish Krona | 73,9965 | ▲ +0,1678 |
SGD
|
1 | Singapore Dollar | 44,1045 | ▼ -0,1639 |
TJS
|
10 | Tajikistan Ruble | 68,1882 | ▲ +0,0506 |
TMT
|
1 | New Turkmenistan Manat | 17,1231 | ▼ -0,0624 |
TRY
|
1 | Turkish Lira | 17,0112 | ▼ -0,0179 |
UAH
|
10 | Ukrainian Hryvnia | 23,1398 | ▼ -0,0910 |
UZS
|
1000 | Uzbekistan Sum | 14,6022 | ▼ -0,1541 |
| XDR | 1 | SDR | 84,2474 | ▼ -0,1740 |
ZAR
|
10 | S.African Rand | 45,3976 | ▼ -0,6269 |