Exchange Rate Archive — 22.07.2017
22.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,9325 | ▼ -0,1498 |
EUR
|
1 | Euro | 68,6623 | ▲ +0,6586 |
AMD
|
100 | Armenia Dram | 12,3135 | ▼ -0,0339 |
AUD
|
1 | Australian Dollar | 46,5979 | ▼ -0,1657 |
AZN
|
1 | Azerbaijan Manat | 34,9540 | ▲ +0,2344 |
| BGN | 1 | Bulgarian lev | 35,0705 | ▲ +0,3285 |
BRL
|
1 | Brazil Real | 18,8771 | ▲ +0,1160 |
BYN
|
1 | Belarussian Ruble | 30,4482 | ▲ +0,1029 |
CAD
|
1 | Canadian Dollar | 46,8350 | ▲ +0,0446 |
CHF
|
1 | Swiss Franc | 61,9690 | ▲ +0,2320 |
CNY
|
10 | China Yuan | 87,0816 | ▼ -0,2175 |
CZK
|
10 | Czech Koruna | 26,2962 | ▲ +0,2084 |
DKK
|
10 | Danish Krone | 92,2420 | ▲ +0,8781 |
GBP
|
1 | British Pound Sterling | 76,5828 | ▼ -0,1474 |
HUF
|
100 | Hungarian Forint | 22,4719 | ▲ +0,2734 |
INR
|
100 | Indian Rupee | 91,5883 | ▼ -0,0761 |
JPY
|
100 | Japanese Yen | 52,7337 | ▲ +0,1483 |
KGS
|
100 | Kyrgyzstan Som | 85,1515 | ▼ -0,2152 |
KRW
|
1000 | South Korean Won | 52,6601 | ▲ +0,2320 |
KZT
|
100 | Kazakhstan Tenge | 18,1244 | ▼ -0,0121 |
MDL
|
10 | Moldova Lei | 32,4876 | ▼ -0,0826 |
NOK
|
10 | Norwegian Krone | 73,3010 | ▲ +0,2146 |
PLN
|
1 | Polish Zloty | 16,2094 | ▲ +0,0746 |
| R01200 | 10 | R01200 | 75,4713 | ▼ -0,1938 |
RON
|
1 | Romanian Leu | 14,9975 | ▲ +0,1078 |
SEK
|
10 | Swedish Krona | 71,4316 | ▲ +0,3637 |
SGD
|
1 | Singapore Dollar | 43,1677 | ▲ +0,0671 |
TJS
|
10 | Tajikistan Ruble | 66,8548 | ▼ -0,4639 |
TMT
|
1 | New Turkmenistan Manat | 16,8619 | ▼ -0,0429 |
TRY
|
1 | Turkish Lira | 16,6655 | ▼ -0,0613 |
UAH
|
10 | Ukrainian Hryvnia | 22,7539 | ▼ -0,0402 |
UZS
|
1000 | Uzbekistan Sum | 14,5786 | ▼ -0,0385 |
| XDR | 1 | SDR | 82,2073 | ▼ -0,3443 |
ZAR
|
10 | S.African Rand | 45,4225 | ▼ -0,1260 |