Exchange Rate Archive — 13.07.2017
13.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,6227 | ▼ -0,1170 |
EUR
|
1 | Euro | 69,4494 | ▲ +0,2487 |
AMD
|
100 | Armenia Dram | 12,6693 | ▲ +0,0020 |
AUD
|
1 | Australian Dollar | 46,3582 | ▲ +0,0867 |
AZN
|
1 | Azerbaijan Manat | 35,9565 | ▲ +0,2734 |
| BGN | 1 | Bulgarian lev | 35,5100 | ▲ +0,1201 |
BRL
|
1 | Brazil Real | 18,6268 | ▼ -0,0308 |
BYN
|
1 | Belarussian Ruble | 30,6640 | ▼ -0,0592 |
CAD
|
1 | Canadian Dollar | 46,9543 | ▼ -0,1016 |
CHF
|
1 | Swiss Franc | 62,9388 | ▲ +0,1587 |
CNY
|
10 | China Yuan | 89,3178 | ▼ -0,0013 |
CZK
|
10 | Czech Koruna | 26,5790 | ▲ +0,1042 |
DKK
|
10 | Danish Krone | 93,3864 | ▲ +0,3159 |
GBP
|
1 | British Pound Sterling | 77,7971 | ▼ -0,5450 |
HUF
|
100 | Hungarian Forint | 22,5615 | ▲ +0,1110 |
INR
|
100 | Indian Rupee | 93,9668 | ▼ -0,1704 |
JPY
|
100 | Japanese Yen | 53,4497 | ▲ +0,3114 |
KGS
|
100 | Kyrgyzstan Som | 87,5165 | ▼ -0,1436 |
KRW
|
1000 | South Korean Won | 52,9495 | ▲ +0,1764 |
KZT
|
100 | Kazakhstan Tenge | 18,4488 | ▼ -0,0929 |
MDL
|
10 | Moldova Lei | 33,4470 | |
NOK
|
10 | Norwegian Krone | 73,3522 | ▲ +0,5996 |
PLN
|
1 | Polish Zloty | 16,3765 | ▲ +0,0640 |
| R01200 | 10 | R01200 | 77,6060 | ▼ -0,1408 |
RON
|
1 | Romanian Leu | 15,1891 | ▲ +0,0326 |
SEK
|
10 | Swedish Krona | 72,1218 | ▲ +0,1818 |
SGD
|
1 | Singapore Dollar | 43,8913 | ▲ +0,0106 |
TJS
|
10 | Tajikistan Ruble | 68,7722 | ▼ -0,1327 |
TMT
|
1 | New Turkmenistan Manat | 17,3456 | ▼ -0,0334 |
TRY
|
1 | Turkish Lira | 16,7883 | ▲ +0,1043 |
UAH
|
10 | Ukrainian Hryvnia | 23,3929 | ▲ +0,0090 |
UZS
|
1000 | Uzbekistan Sum | 15,1013 | ▼ -0,0307 |
| XDR | 1 | SDR | 84,1249 | ▼ -0,1405 |
ZAR
|
10 | S.African Rand | 45,0268 | ▲ +0,3613 |