Exchange Rate Archive — 21.07.2017
21.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,0823 | ▼ -0,1595 |
EUR
|
1 | Euro | 68,0037 | ▼ -0,2725 |
AMD
|
100 | Armenia Dram | 12,3474 | ▼ -0,0344 |
AUD
|
1 | Australian Dollar | 46,7636 | ▼ -0,1559 |
AZN
|
1 | Azerbaijan Manat | 34,7196 | ▼ -0,0937 |
| BGN | 1 | Bulgarian lev | 34,7420 | ▼ -0,1636 |
BRL
|
1 | Brazil Real | 18,7611 | ▼ -0,0202 |
BYN
|
1 | Belarussian Ruble | 30,3453 | ▼ -0,0429 |
CAD
|
1 | Canadian Dollar | 46,7904 | ▼ -0,0670 |
CHF
|
1 | Swiss Franc | 61,7370 | ▼ -0,3548 |
CNY
|
10 | China Yuan | 87,2991 | ▼ -0,3938 |
CZK
|
10 | Czech Koruna | 26,0878 | ▼ -0,1358 |
DKK
|
10 | Danish Krone | 91,3639 | ▼ -0,4412 |
GBP
|
1 | British Pound Sterling | 76,7302 | ▼ -0,4263 |
HUF
|
100 | Hungarian Forint | 22,1985 | ▼ -0,0959 |
INR
|
100 | Indian Rupee | 91,6644 | ▼ -0,4153 |
JPY
|
100 | Japanese Yen | 52,5854 | ▼ -0,2666 |
KGS
|
100 | Kyrgyzstan Som | 85,3667 | ▼ -0,2218 |
KRW
|
1000 | South Korean Won | 52,4281 | ▼ -0,3225 |
KZT
|
100 | Kazakhstan Tenge | 18,1365 | ▼ -0,0255 |
MDL
|
10 | Moldova Lei | 32,5702 | ▼ -0,1420 |
NOK
|
10 | Norwegian Krone | 73,0864 | ▼ -0,1701 |
PLN
|
1 | Polish Zloty | 16,1348 | ▼ -0,1025 |
| R01200 | 10 | R01200 | 75,6651 | ▼ -0,2081 |
RON
|
1 | Romanian Leu | 14,8897 | ▼ -0,0779 |
SEK
|
10 | Swedish Krona | 71,0679 | ▼ -0,3585 |
SGD
|
1 | Singapore Dollar | 43,1006 | ▼ -0,1732 |
TJS
|
10 | Tajikistan Ruble | 67,3187 | ▲ +0,1130 |
TMT
|
1 | New Turkmenistan Manat | 16,9048 | ▼ -0,0456 |
TRY
|
1 | Turkish Lira | 16,7268 | ▼ -0,0238 |
UAH
|
10 | Ukrainian Hryvnia | 22,7941 | ▼ -0,0351 |
UZS
|
1000 | Uzbekistan Sum | 14,6171 | ▼ -0,0378 |
| XDR | 1 | SDR | 82,5516 | ▼ -0,2909 |
ZAR
|
10 | S.African Rand | 45,5485 | ▼ -0,2023 |
