Exchange Rate Archive — 14.07.2017
14.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,1836 | ▼ -0,4391 |
EUR
|
1 | Euro | 68,8139 | ▼ -0,6355 |
AMD
|
100 | Armenia Dram | 12,5513 | ▼ -0,1180 |
AUD
|
1 | Australian Dollar | 46,4858 | ▲ +0,1276 |
AZN
|
1 | Azerbaijan Manat | 35,3605 | ▼ -0,5960 |
| BGN | 1 | Bulgarian lev | 35,1027 | ▼ -0,4073 |
BRL
|
1 | Brazil Real | 18,7564 | ▲ +0,1296 |
BYN
|
1 | Belarussian Ruble | 30,4650 | ▼ -0,1990 |
CAD
|
1 | Canadian Dollar | 47,2213 | ▲ +0,2670 |
CHF
|
1 | Swiss Franc | 62,4506 | ▼ -0,4882 |
CNY
|
10 | China Yuan | 88,7494 | ▼ -0,5684 |
CZK
|
10 | Czech Koruna | 26,2759 | ▼ -0,3031 |
DKK
|
10 | Danish Krone | 92,3330 | ▼ -1,0534 |
GBP
|
1 | British Pound Sterling | 77,8776 | ▲ +0,0805 |
HUF
|
100 | Hungarian Forint | 22,3374 | ▼ -0,2241 |
INR
|
100 | Indian Rupee | 93,3586 | ▼ -0,6082 |
JPY
|
100 | Japanese Yen | 53,2528 | ▼ -0,1969 |
KGS
|
100 | Kyrgyzstan Som | 86,9077 | ▼ -0,6088 |
KRW
|
1000 | South Korean Won | 52,9508 | ▲ +0,0013 |
KZT
|
100 | Kazakhstan Tenge | 18,3523 | ▼ -0,0965 |
MDL
|
10 | Moldova Lei | 33,2047 | ▼ -0,2423 |
NOK
|
10 | Norwegian Krone | 72,7945 | ▼ -0,5577 |
PLN
|
1 | Polish Zloty | 16,2233 | ▼ -0,1532 |
| R01200 | 10 | R01200 | 77,0607 | ▼ -0,5453 |
RON
|
1 | Romanian Leu | 15,0429 | ▼ -0,1462 |
SEK
|
10 | Swedish Krona | 71,9633 | ▼ -0,1585 |
SGD
|
1 | Singapore Dollar | 43,7158 | ▼ -0,1755 |
TJS
|
10 | Tajikistan Ruble | 68,5736 | ▼ -0,1986 |
TMT
|
1 | New Turkmenistan Manat | 17,2199 | ▼ -0,1257 |
TRY
|
1 | Turkish Lira | 16,8317 | ▲ +0,0434 |
UAH
|
10 | Ukrainian Hryvnia | 23,1877 | ▼ -0,2052 |
UZS
|
1000 | Uzbekistan Sum | 14,9916 | ▼ -0,1097 |
| XDR | 1 | SDR | 83,6895 | ▼ -0,4354 |
ZAR
|
10 | S.African Rand | 45,5315 | ▲ +0,5047 |