Exchange Rate Archive — 20.07.2017
20.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,2418 | ▼ -0,1287 |
EUR
|
1 | Euro | 68,2762 | ▼ -0,1246 |
AMD
|
100 | Armenia Dram | 12,3818 | ▼ -0,0129 |
AUD
|
1 | Australian Dollar | 46,9195 | ▼ -0,0366 |
AZN
|
1 | Azerbaijan Manat | 34,8133 | ▼ -0,3984 |
| BGN | 1 | Bulgarian lev | 34,9056 | ▼ -0,0676 |
BRL
|
1 | Brazil Real | 18,7813 | ▲ +0,1278 |
BYN
|
1 | Belarussian Ruble | 30,3882 | ▼ -0,0582 |
CAD
|
1 | Canadian Dollar | 46,8574 | ▼ -0,0869 |
CHF
|
1 | Swiss Franc | 62,0918 | ▲ +0,1055 |
CNY
|
10 | China Yuan | 87,6929 | ▼ -0,1554 |
CZK
|
10 | Czech Koruna | 26,2236 | ▼ -0,0094 |
DKK
|
10 | Danish Krone | 91,8051 | ▼ -0,1794 |
GBP
|
1 | British Pound Sterling | 77,1565 | ▼ -0,4407 |
HUF
|
100 | Hungarian Forint | 22,2944 | ▼ -0,0102 |
INR
|
100 | Indian Rupee | 92,0797 | ▼ -0,1857 |
JPY
|
100 | Japanese Yen | 52,8520 | ▲ +0,0054 |
KGS
|
100 | Kyrgyzstan Som | 85,5885 | ▼ -0,1847 |
KRW
|
1000 | South Korean Won | 52,7506 | ▼ -0,0560 |
KZT
|
100 | Kazakhstan Tenge | 18,1620 | ▼ -0,0479 |
MDL
|
10 | Moldova Lei | 32,7122 | ▼ -0,0711 |
NOK
|
10 | Norwegian Krone | 73,2565 | ▲ +0,0500 |
PLN
|
1 | Polish Zloty | 16,2373 | ▼ -0,0455 |
| R01200 | 10 | R01200 | 75,8732 | ▼ -0,2019 |
RON
|
1 | Romanian Leu | 14,9676 | ▼ -0,0238 |
SEK
|
10 | Swedish Krona | 71,4264 | ▼ -0,1457 |
SGD
|
1 | Singapore Dollar | 43,2738 | ▼ -0,1384 |
TJS
|
10 | Tajikistan Ruble | 67,2057 | ▼ -0,1460 |
TMT
|
1 | New Turkmenistan Manat | 16,9504 | ▼ -0,0369 |
TRY
|
1 | Turkish Lira | 16,7506 | ▼ -0,0587 |
UAH
|
10 | Ukrainian Hryvnia | 22,8292 | ▼ -0,0673 |
UZS
|
1000 | Uzbekistan Sum | 14,6549 | ▼ -0,0282 |
| XDR | 1 | SDR | 82,8425 | ▲ +0,0699 |
ZAR
|
10 | S.African Rand | 45,7508 | ▼ -0,1412 |