Exchange Rate Archive — 04.07.2017
04.07.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,9695 | ▼ -0,4167 |
EUR
|
1 | Euro | 67,2016 | ▼ -0,6056 |
AMD
|
100 | Armenia Dram | 12,2725 | ▼ -0,0883 |
AUD
|
1 | Australian Dollar | 45,1765 | ▼ -0,4143 |
AZN
|
1 | Azerbaijan Manat | 34,6451 | ▼ -0,2449 |
| BGN | 1 | Bulgarian lev | 34,3225 | ▼ -0,3252 |
BRL
|
1 | Brazil Real | 17,8350 | ▼ -0,1374 |
BYN
|
1 | Belarussian Ruble | 30,4123 | ▼ -0,2070 |
CAD
|
1 | Canadian Dollar | 45,4101 | ▼ -0,3103 |
CHF
|
1 | Swiss Franc | 61,4330 | ▼ -0,5438 |
CNY
|
10 | China Yuan | 86,8476 | ▼ -0,7478 |
CZK
|
10 | Czech Koruna | 25,7133 | ▼ -0,1354 |
DKK
|
10 | Danish Krone | 90,2696 | ▼ -0,8792 |
GBP
|
1 | British Pound Sterling | 76,5955 | ▼ -0,5947 |
HUF
|
100 | Hungarian Forint | 21,7383 | ▼ -0,1665 |
INR
|
100 | Indian Rupee | 90,9953 | ▼ -0,6890 |
JPY
|
100 | Japanese Yen | 52,2432 | ▼ -0,7684 |
KGS
|
100 | Kyrgyzstan Som | 85,0317 | ▼ -0,8014 |
KRW
|
1000 | South Korean Won | 51,3325 | ▼ -0,5271 |
KZT
|
100 | Kazakhstan Tenge | 18,4173 | ▲ +0,0454 |
MDL
|
10 | Moldova Lei | 32,5349 | ▼ -0,2752 |
NOK
|
10 | Norwegian Krone | 70,5453 | ▼ -0,3771 |
PLN
|
1 | Polish Zloty | 15,8593 | ▼ -0,1586 |
| R01200 | 10 | R01200 | 75,5138 | ▼ -0,5687 |
RON
|
1 | Romanian Leu | 14,7424 | ▼ -0,1108 |
SEK
|
10 | Swedish Krona | 69,7847 | ▼ -0,3935 |
SGD
|
1 | Singapore Dollar | 42,7160 | ▼ -0,4112 |
TJS
|
10 | Tajikistan Ruble | 66,8968 | ▼ -0,4727 |
TMT
|
1 | New Turkmenistan Manat | 16,8725 | ▼ -0,1193 |
TRY
|
1 | Turkish Lira | 16,7218 | ▼ -0,1493 |
UAH
|
10 | Ukrainian Hryvnia | 22,6762 | ▼ -0,1296 |
UZS
|
1000 | Uzbekistan Sum | 14,8969 | ▼ -0,1110 |
| XDR | 1 | SDR | 82,0496 | ▼ -0,5346 |
ZAR
|
10 | S.African Rand | 45,0049 | ▼ -0,3800 |