Exchange Rate Archive — 20.05.2017
20.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,1602 | ▼ -0,3081 |
EUR
|
1 | Euro | 63,6479 | ▼ -0,3488 |
AMD
|
100 | Armenia Dram | 11,8283 | ▼ -0,0453 |
AUD
|
1 | Australian Dollar | 42,5386 | ▼ -0,2063 |
AZN
|
1 | Azerbaijan Manat | 33,5782 | ▼ -0,5276 |
| BGN | 1 | Bulgarian lev | 32,5588 | ▼ -0,1587 |
BRL
|
1 | Brazil Real | 16,9600 | ▼ -1,3589 |
BYN
|
1 | Belarussian Ruble | 30,7478 | ▼ -0,0086 |
CAD
|
1 | Canadian Dollar | 42,0884 | ▼ -0,0314 |
CHF
|
1 | Swiss Franc | 58,4341 | ▼ -0,2250 |
CNY
|
10 | China Yuan | 82,9310 | ▼ -0,4749 |
CZK
|
10 | Czech Koruna | 23,9776 | ▲ +0,0045 |
DKK
|
10 | Danish Krone | 85,5986 | ▼ -0,4241 |
GBP
|
1 | British Pound Sterling | 74,2568 | ▼ -0,3543 |
HUF
|
100 | Hungarian Forint | 20,5912 | ▼ -0,0482 |
INR
|
100 | Indian Rupee | 88,0675 | ▼ -1,1378 |
JPY
|
100 | Japanese Yen | 51,2901 | ▼ -0,5228 |
KGS
|
100 | Kyrgyzstan Som | 84,3071 | ▼ -0,4169 |
KRW
|
1000 | South Korean Won | 50,8278 | ▼ -0,2329 |
KZT
|
100 | Kazakhstan Tenge | 18,3080 | ▼ -0,0147 |
MDL
|
10 | Moldova Lei | 31,1076 | ▼ -0,1422 |
NOK
|
10 | Norwegian Krone | 67,9952 | ▲ +0,1868 |
PLN
|
1 | Polish Zloty | 15,1394 | ▼ -0,0221 |
| R01200 | 10 | R01200 | 73,4556 | ▼ -0,3675 |
RON
|
1 | Romanian Leu | 13,9647 | ▼ -0,0393 |
SEK
|
10 | Swedish Krona | 65,1866 | ▼ -0,3275 |
SGD
|
1 | Singapore Dollar | 41,0929 | ▼ -0,2126 |
TJS
|
10 | Tajikistan Ruble | 64,9917 | ▼ -0,4880 |
TMT
|
1 | New Turkmenistan Manat | 16,3572 | ▼ -0,0882 |
TRY
|
1 | Turkish Lira | 15,8871 | ▲ +0,0013 |
UAH
|
10 | Ukrainian Hryvnia | 21,6844 | ▼ -0,0921 |
UZS
|
1000 | Uzbekistan Sum | 15,1018 | ▼ -0,0493 |
| XDR | 1 | SDR | 78,9274 | ▼ -0,2266 |
ZAR
|
10 | S.African Rand | 43,0255 | ▲ +0,1825 |
