Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 05 / 20 / Romanian Leu
RON
RON Romanian Leu Archive

RON/RUB rate on 20.05.2017 — Romanian Leu, CBR

13,9647 rub per 1 RON ▼ -0,0393
Rate date
20.05.2017
Chart and dynamics RON / RUB
Loading chart...
Rate History
Date Rate Nominal Change
03.06.2017 13,9367 1 +0,0301
02.06.2017 13,9066 1 +0,0421
01.06.2017 13,8645 1 +0,0708
31.05.2017 13,7937 1 -0,1063
30.05.2017 13,9000 1 -0,0886
27.05.2017 13,9886 1 +0,1322
26.05.2017 13,8564 1 +0,0186
25.05.2017 13,8378 1 -0,1213
24.05.2017 13,9591 1 +0,1242
23.05.2017 13,8349 1 -0,1298
20.05.2017 13,9647 1 -0,0393
19.05.2017 14,0040 1 +0,1849
18.05.2017 13,8191 1 +0,1620
17.05.2017 13,6571 1 +0,0531
16.05.2017 13,6040 1 -0,0585
13.05.2017 13,6625 1 +0,0013
12.05.2017 13,6612 1 -0,2428
11.05.2017 13,9040 1 -0,2264
06.05.2017 14,1304 1 +0,3054
05.05.2017 13,8250 1 +0,1360
04.05.2017 13,6890 1 +0,0181
Currency information: Romanian Leu
Currency codeRON
Symbollei
CBR codeR01585F
Loading...