Exchange Rate Archive — 16.05.2017
16.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,5258 | ▼ -0,6382 |
EUR
|
1 | Euro | 61,8449 | ▼ -0,2466 |
AMD
|
100 | Armenia Dram | 11,6644 | ▼ -0,1342 |
AUD
|
1 | Australian Dollar | 41,9478 | ▼ -0,3250 |
AZN
|
1 | Azerbaijan Manat | 33,2016 | ▼ -0,3749 |
| BGN | 1 | Bulgarian lev | 31,6352 | ▼ -0,1155 |
BRL
|
1 | Brazil Real | 18,1004 | ▼ -0,1030 |
BYN
|
1 | Belarussian Ruble | 30,3820 | ▼ -0,1625 |
CAD
|
1 | Canadian Dollar | 41,4321 | ▼ -0,2965 |
CHF
|
1 | Swiss Franc | 56,5428 | ▼ -0,1844 |
CNY
|
10 | China Yuan | 81,9488 | ▼ -0,8604 |
CZK
|
10 | Czech Koruna | 23,3202 | ▼ -0,0665 |
DKK
|
10 | Danish Krone | 83,1531 | ▼ -0,3224 |
GBP
|
1 | British Pound Sterling | 73,0596 | ▼ -0,4762 |
HUF
|
100 | Hungarian Forint | 20,0006 | ▼ -0,0141 |
INR
|
100 | Indian Rupee | 88,1150 | ▼ -0,8009 |
JPY
|
100 | Japanese Yen | 49,7433 | ▼ -0,5262 |
KGS
|
100 | Kyrgyzstan Som | 83,3714 | ▼ -1,0035 |
KRW
|
1000 | South Korean Won | 50,3593 | ▼ -0,3551 |
KZT
|
100 | Kazakhstan Tenge | 18,0591 | ▼ -0,0437 |
MDL
|
10 | Moldova Lei | 30,3494 | ▼ -0,3241 |
NOK
|
10 | Norwegian Krone | 66,2880 | ▼ -0,2406 |
PLN
|
1 | Polish Zloty | 14,6984 | ▼ -0,0190 |
| R01200 | 10 | R01200 | 72,5909 | ▼ -0,7668 |
RON
|
1 | Romanian Leu | 13,6040 | ▼ -0,0585 |
SEK
|
10 | Swedish Krona | 63,9541 | ▼ -0,3517 |
SGD
|
1 | Singapore Dollar | 40,3295 | ▼ -0,3017 |
TJS
|
10 | Tajikistan Ruble | 64,3802 | ▼ -0,7269 |
TMT
|
1 | New Turkmenistan Manat | 16,1733 | ▼ -0,1826 |
TRY
|
1 | Turkish Lira | 15,8682 | ▼ -0,0571 |
UAH
|
10 | Ukrainian Hryvnia | 21,3607 | ▼ -0,2228 |
UZS
|
1000 | Uzbekistan Sum | 15,0135 | ▼ -0,1614 |
| XDR | 1 | SDR | 77,1865 | ▼ -0,8681 |
ZAR
|
10 | S.African Rand | 42,6111 | ▼ -0,0168 |