Exchange Rate Archive — 24.05.2017
24.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,5552 | ▲ +0,0564 |
EUR
|
1 | Euro | 63,6189 | ▲ +0,4476 |
AMD
|
100 | Armenia Dram | 11,7140 | ▲ +0,0020 |
AUD
|
1 | Australian Dollar | 42,4221 | ▲ +0,3248 |
AZN
|
1 | Azerbaijan Manat | 33,2228 | ▲ +0,0331 |
| BGN | 1 | Bulgarian lev | 32,5423 | ▲ +0,2849 |
BRL
|
1 | Brazil Real | 17,3110 | ▼ -0,0556 |
BYN
|
1 | Belarussian Ruble | 30,5456 | ▲ +0,0387 |
CAD
|
1 | Canadian Dollar | 41,9207 | ▲ +0,1316 |
CHF
|
1 | Swiss Franc | 58,2203 | ▲ +0,2609 |
CNY
|
10 | China Yuan | 82,0854 | ▲ +0,1116 |
CZK
|
10 | Czech Koruna | 23,9885 | ▲ +0,1624 |
DKK
|
10 | Danish Krone | 85,5238 | ▲ +0,7480 |
GBP
|
1 | British Pound Sterling | 73,4426 | ▲ +0,0959 |
HUF
|
100 | Hungarian Forint | 20,6143 | ▲ +0,1585 |
INR
|
100 | Indian Rupee | 87,4655 | ▼ -0,0278 |
JPY
|
100 | Japanese Yen | 50,8201 | ▲ +0,1008 |
KGS
|
100 | Kyrgyzstan Som | 83,2919 | ▼ -0,0766 |
KRW
|
1000 | South Korean Won | 50,3628 | ▼ -0,1649 |
KZT
|
100 | Kazakhstan Tenge | 18,1246 | ▼ -0,0656 |
MDL
|
10 | Moldova Lei | 30,9045 | ▲ +0,0898 |
NOK
|
10 | Norwegian Krone | 67,9497 | ▲ +0,6379 |
PLN
|
1 | Polish Zloty | 15,1509 | ▲ +0,1050 |
| R01200 | 10 | R01200 | 72,6258 | ▲ +0,0565 |
RON
|
1 | Romanian Leu | 13,9591 | ▲ +0,1242 |
SEK
|
10 | Swedish Krona | 65,3379 | ▲ +0,6162 |
SGD
|
1 | Singapore Dollar | 40,7723 | ▲ +0,0730 |
TJS
|
10 | Tajikistan Ruble | 64,4394 | ▲ +0,3455 |
TMT
|
1 | New Turkmenistan Manat | 16,1817 | ▲ +0,0138 |
TRY
|
1 | Turkish Lira | 15,8285 | ▲ +0,0025 |
UAH
|
10 | Ukrainian Hryvnia | 21,5039 | ▲ +0,0572 |
UZS
|
1000 | Uzbekistan Sum | 14,8033 | ▼ -0,1040 |
| XDR | 1 | SDR | 78,2283 | ▲ +0,2261 |
ZAR
|
10 | S.African Rand | 42,5919 | ▼ -0,1235 |