Exchange Rate Archive — 03.05.2017
03.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9518 | ▼ -0,0320 |
EUR
|
1 | Euro | 62,1515 | ▲ +0,1075 |
AMD
|
100 | Armenia Dram | 11,7457 | ▼ -0,0157 |
AUD
|
1 | Australian Dollar | 42,9018 | ▲ +0,2893 |
AZN
|
1 | Azerbaijan Manat | 33,4519 | ▼ -0,0188 |
| BGN | 1 | Bulgarian lev | 31,7599 | ▲ +0,0229 |
BRL
|
1 | Brazil Real | 17,9376 | ▲ +0,0322 |
BYN
|
1 | Belarussian Ruble | 30,5208 | ▲ +0,0807 |
CAD
|
1 | Canadian Dollar | 41,6954 | ▼ -0,0510 |
CHF
|
1 | Swiss Franc | 57,2553 | ▼ -0,0840 |
CNY
|
10 | China Yuan | 82,5759 | ▼ -0,0381 |
CZK
|
10 | Czech Koruna | 23,0948 | ▲ +0,0422 |
DKK
|
10 | Danish Krone | 83,5524 | ▲ +0,0939 |
GBP
|
1 | British Pound Sterling | 73,3767 | ▼ -0,2464 |
HUF
|
100 | Hungarian Forint | 19,9122 | ▼ -0,0143 |
INR
|
100 | Indian Rupee | 88,7722 | ▲ +0,0089 |
JPY
|
100 | Japanese Yen | 50,7977 | ▼ -0,3846 |
KGS
|
100 | Kyrgyzstan Som | 84,0121 | ▼ -0,7316 |
KRW
|
1000 | South Korean Won | 50,4047 | ▲ +0,2769 |
KZT
|
100 | Kazakhstan Tenge | 18,0573 | ▼ -0,0653 |
MDL
|
10 | Moldova Lei | 29,8099 | ▲ +0,1154 |
NOK
|
10 | Norwegian Krone | 66,2839 | ▼ -0,4356 |
PLN
|
1 | Polish Zloty | 14,7181 | ▼ -0,0007 |
| R01200 | 10 | R01200 | 73,1981 | ▼ -0,0468 |
RON
|
1 | Romanian Leu | 13,6709 | ▼ -0,0235 |
SEK
|
10 | Swedish Krona | 64,4040 | ▼ -0,0129 |
SGD
|
1 | Singapore Dollar | 40,8374 | ▲ +0,0239 |
TJS
|
10 | Tajikistan Ruble | 64,5163 | ▼ -0,3117 |
TMT
|
1 | New Turkmenistan Manat | 16,2515 | ▼ -0,0552 |
TRY
|
1 | Turkish Lira | 16,1231 | ▲ +0,0993 |
UAH
|
10 | Ukrainian Hryvnia | 21,4548 | ▼ -0,0121 |
UZS
|
1000 | Uzbekistan Sum | 15,2563 | ▼ -0,1239 |
| XDR | 1 | SDR | 77,9921 | ▼ -0,0239 |
ZAR
|
10 | S.African Rand | 42,8689 | ▲ +0,0346 |