Exchange Rate Archive — 17.05.2017
17.05.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,2603 | ▼ -0,2655 |
EUR
|
1 | Euro | 62,0382 | ▲ +0,1933 |
AMD
|
100 | Armenia Dram | 11,6240 | ▼ -0,0404 |
AUD
|
1 | Australian Dollar | 41,7451 | ▼ -0,2027 |
AZN
|
1 | Azerbaijan Manat | 33,0457 | ▼ -0,1559 |
| BGN | 1 | Bulgarian lev | 31,7496 | ▲ +0,1144 |
BRL
|
1 | Brazil Real | 18,0919 | ▼ -0,0085 |
BYN
|
1 | Belarussian Ruble | 30,3650 | ▼ -0,0170 |
CAD
|
1 | Canadian Dollar | 41,2889 | ▼ -0,1432 |
CHF
|
1 | Swiss Franc | 56,6854 | ▲ +0,1426 |
CNY
|
10 | China Yuan | 81,6538 | ▼ -0,2950 |
CZK
|
10 | Czech Koruna | 23,4902 | ▲ +0,1700 |
DKK
|
10 | Danish Krone | 83,4822 | ▲ +0,3291 |
GBP
|
1 | British Pound Sterling | 72,8233 | ▼ -0,2363 |
HUF
|
100 | Hungarian Forint | 20,1131 | ▲ +0,1125 |
INR
|
100 | Indian Rupee | 87,8244 | ▼ -0,2906 |
JPY
|
100 | Japanese Yen | 49,5576 | ▼ -0,1857 |
KGS
|
100 | Kyrgyzstan Som | 83,0165 | ▼ -0,3549 |
KRW
|
1000 | South Korean Won | 50,3813 | ▲ +0,0220 |
KZT
|
100 | Kazakhstan Tenge | 18,0316 | ▼ -0,0275 |
MDL
|
10 | Moldova Lei | 30,3454 | ▼ -0,0040 |
NOK
|
10 | Norwegian Krone | 66,2837 | ▼ -0,0043 |
PLN
|
1 | Polish Zloty | 14,8225 | ▲ +0,1241 |
| R01200 | 10 | R01200 | 72,2527 | ▼ -0,3382 |
RON
|
1 | Romanian Leu | 13,6571 | ▲ +0,0531 |
SEK
|
10 | Swedish Krona | 63,9394 | ▼ -0,0147 |
SGD
|
1 | Singapore Dollar | 40,2751 | ▼ -0,0544 |
TJS
|
10 | Tajikistan Ruble | 63,8234 | ▼ -0,5568 |
TMT
|
1 | New Turkmenistan Manat | 16,0974 | ▼ -0,0759 |
TRY
|
1 | Turkish Lira | 15,8636 | ▼ -0,0046 |
UAH
|
10 | Ukrainian Hryvnia | 21,2825 | ▼ -0,0782 |
UZS
|
1000 | Uzbekistan Sum | 14,8483 | ▼ -0,1652 |
| XDR | 1 | SDR | 77,0969 | ▼ -0,0896 |
ZAR
|
10 | S.African Rand | 42,9796 | ▲ +0,3685 |