Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2017 / 05 / 03 / Romanian Leu
RON
RON Romanian Leu Archive

RON/RUB rate on 03.05.2017 — Romanian Leu, CBR

13,6709 rub per 1 RON ▼ -0,0235
Rate date
03.05.2017
Chart and dynamics RON / RUB
Loading chart...
Rate History
Date Rate Nominal Change
19.05.2017 14,0040 1 +0,1849
18.05.2017 13,8191 1 +0,1620
17.05.2017 13,6571 1 +0,0531
16.05.2017 13,6040 1 -0,0585
13.05.2017 13,6625 1 +0,0013
12.05.2017 13,6612 1 -0,2428
11.05.2017 13,9040 1 -0,2264
06.05.2017 14,1304 1 +0,3054
05.05.2017 13,8250 1 +0,1360
04.05.2017 13,6890 1 +0,0181
03.05.2017 13,6709 1 -0,0235
29.04.2017 13,6944 1 -0,0365
28.04.2017 13,7309 1 +0,1882
27.04.2017 13,5427 1 +0,1093
26.04.2017 13,4334 1 -0,0023
25.04.2017 13,4357 1 +0,1697
22.04.2017 13,2660 1 -0,1032
21.04.2017 13,3692 1 +0,0720
20.04.2017 13,2972 1 +0,1088
19.04.2017 13,1884 1 -0,0036
18.04.2017 13,1920 1 -0,0286
Currency information: Romanian Leu
Currency codeRON
Symbollei
CBR codeR01585F
Loading...