Exchange Rate Archive — 20.09.2013
20.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,5892 | ▼ -0,6558 |
EUR
|
1 | Euro | 42,7465 | ▼ -0,3296 |
AMD
|
1000 | Armenia Dram | 77,6147 | ▼ -1,3688 |
AUD
|
1 | Australian Dollar | 30,0476 | ▼ -0,1337 |
AZN
|
1 | Azerbaijan Manat | 40,3078 | ▼ -0,8368 |
| BGN | 1 | Bulgarian lev | 21,8580 | ▼ -0,1613 |
BRL
|
1 | Brazil Real | 14,4474 | ▲ +0,1544 |
CAD
|
1 | Canadian Dollar | 30,9577 | ▼ -0,3481 |
CHF
|
1 | Swiss Franc | 34,6297 | ▼ -0,1959 |
CNY
|
10 | China Yuan | 51,6062 | ▼ -1,0740 |
CZK
|
10 | Czech Koruna | 16,5884 | ▼ -0,1470 |
DKK
|
10 | Danish Krone | 57,3192 | ▼ -0,4241 |
GBP
|
1 | British Pound Sterling | 50,9439 | ▼ -0,3901 |
HUF
|
100 | Hungarian Forint | 14,4342 | ▼ -0,0352 |
INR
|
100 | Indian Rupee | 51,1276 | ▲ +0,0545 |
JPY
|
100 | Japanese Yen | 31,9874 | ▼ -0,5291 |
KGS
|
100 | Kyrgyzstan Som | 64,5852 | ▼ -1,3655 |
KRW
|
1000 | South Korean Won | 29,4992 | ▼ -0,3062 |
KZT
|
100 | Kazakhstan Tenge | 20,6533 | ▼ -0,3601 |
MDL
|
10 | Moldova Lei | 24,5830 | ▼ -0,4685 |
NOK
|
10 | Norwegian Krone | 54,3882 | ▼ -0,1460 |
PLN
|
1 | Polish Zloty | 10,2307 | ▲ +0,0388 |
| R01405 | 1 | R01405 | 60,8421 | ▼ -0,4602 |
| R01435 | 1 | R01435 | 12,3802 | ▼ -0,0908 |
RON
|
10 | Romanian Leu | 96,1590 | ▲ +0,1117 |
SEK
|
10 | Swedish Krona | 49,7421 | ▼ -0,0741 |
SGD
|
1 | Singapore Dollar | 25,3953 | ▼ -0,1939 |
TJS
|
10 | Tajikistan Ruble | 67,2569 | ▼ -0,3696 |
TMT
|
1 | New Turkmenistan Manat | 11,0452 | ▼ -0,2293 |
TRY
|
1 | Turkish Lira | 16,1739 | ▲ +0,0972 |
UAH
|
10 | Ukrainian Hryvnia | 38,5328 | ▼ -0,8192 |
UZS
|
1000 | Uzbekistan Sum | 14,5371 | ▼ -0,2712 |
| XDR | 1 | SDR | 48,1517 | ▼ -0,9803 |
ZAR
|
10 | S.African Rand | 32,8496 | ▲ +0,0236 |
