Exchange Rate Archive — 18.09.2013
18.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,3237 | ▲ +0,0330 |
EUR
|
1 | Euro | 43,1457 | ▼ -0,0140 |
AMD
|
1000 | Armenia Dram | 78,9346 | ▼ -0,0158 |
AUD
|
1 | Australian Dollar | 30,1128 | ▼ -0,0693 |
AZN
|
1 | Azerbaijan Manat | 41,2450 | ▲ +0,0421 |
| BGN | 1 | Bulgarian lev | 22,0655 | ▲ +0,0075 |
BRL
|
1 | Brazil Real | 14,1504 | ▼ -0,0103 |
CAD
|
1 | Canadian Dollar | 31,3184 | ▼ -0,0501 |
CHF
|
1 | Swiss Franc | 34,8993 | ▼ -0,0058 |
CNY
|
10 | China Yuan | 52,8139 | ▲ +0,0634 |
CZK
|
10 | Czech Koruna | 16,7519 | ▼ -0,0155 |
DKK
|
10 | Danish Krone | 57,8738 | ▲ +0,0197 |
GBP
|
1 | British Pound Sterling | 51,4496 | ▼ -0,0508 |
HUF
|
100 | Hungarian Forint | 14,4289 | ▲ +0,0047 |
INR
|
100 | Indian Rupee | 51,0764 | ▼ -0,3706 |
JPY
|
100 | Japanese Yen | 32,5893 | ▼ -0,0919 |
KGS
|
100 | Kyrgyzstan Som | 66,0650 | ▲ +0,4061 |
KRW
|
1000 | South Korean Won | 29,8134 | ▼ -0,0288 |
KZT
|
100 | Kazakhstan Tenge | 21,0729 | ▲ +0,0256 |
MDL
|
10 | Moldova Lei | 25,0960 | ▼ -0,0643 |
NOK
|
10 | Norwegian Krone | 54,7423 | ▼ -0,0713 |
PLN
|
1 | Polish Zloty | 10,2605 | ▼ -0,0228 |
| R01405 | 1 | R01405 | 61,4052 | ▼ -0,0073 |
| R01435 | 1 | R01435 | 12,4995 | ▲ +0,0060 |
RON
|
10 | Romanian Leu | 96,7341 | ▼ -0,0287 |
SEK
|
10 | Swedish Krona | 49,8031 | ▲ +0,2067 |
SGD
|
1 | Singapore Dollar | 25,5989 | ▼ -0,0022 |
TJS
|
10 | Tajikistan Ruble | 69,3537 | ▲ +1,6285 |
TMT
|
1 | New Turkmenistan Manat | 11,3020 | ▲ +0,0115 |
TRY
|
1 | Turkish Lira | 16,1320 | ▼ -0,0376 |
UAH
|
10 | Ukrainian Hryvnia | 39,5808 | ▲ +0,0815 |
UZS
|
1000 | Uzbekistan Sum | 15,1933 | ▲ +0,0155 |
| XDR | 1 | SDR | 49,2474 | ▲ +0,1978 |
ZAR
|
10 | S.African Rand | 32,8961 | ▲ +0,0202 |
