Exchange Rate Archive — 11.09.2013
11.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,0600 | ▼ -0,2643 |
EUR
|
1 | Euro | 43,8607 | ▼ -0,0407 |
AMD
|
1000 | Armenia Dram | 80,6341 | ▼ -0,4469 |
AUD
|
1 | Australian Dollar | 30,5871 | ▼ -0,0813 |
AZN
|
1 | Azerbaijan Manat | 42,1845 | ▼ -0,3318 |
| BGN | 1 | Bulgarian lev | 22,4029 | ▼ -0,0498 |
BRL
|
1 | Brazil Real | 14,5204 | ▲ +0,0730 |
CAD
|
1 | Canadian Dollar | 31,8866 | ▼ -0,1868 |
CHF
|
1 | Swiss Franc | 35,3999 | ▼ -0,1119 |
CNY
|
10 | China Yuan | 54,0205 | ▼ -0,4425 |
CZK
|
10 | Czech Koruna | 16,9643 | ▼ -0,0579 |
DKK
|
10 | Danish Krone | 58,7389 | ▼ -0,1359 |
GBP
|
1 | British Pound Sterling | 51,8877 | ▼ -0,2548 |
HUF
|
100 | Hungarian Forint | 14,5896 | ▼ -0,0001 |
INR
|
100 | Indian Rupee | 51,4232 | ▲ +0,3476 |
JPY
|
100 | Japanese Yen | 33,0583 | ▼ -0,4133 |
KGS
|
100 | Kyrgyzstan Som | 67,3381 | ▼ -0,7274 |
KRW
|
1000 | South Korean Won | 30,4903 | ▼ -0,1697 |
KZT
|
100 | Kazakhstan Tenge | 21,5347 | ▼ -0,2182 |
MDL
|
10 | Moldova Lei | 25,7286 | ▼ -0,2540 |
NOK
|
10 | Norwegian Krone | 54,8231 | ▲ +0,0107 |
PLN
|
1 | Polish Zloty | 10,2760 | ▲ +0,0202 |
| R01405 | 1 | R01405 | 62,3891 | ▼ -0,1096 |
| R01435 | 1 | R01435 | 12,6910 | ▼ -0,0292 |
RON
|
10 | Romanian Leu | 97,9991 | ▲ +0,0383 |
SEK
|
10 | Swedish Krona | 50,4471 | ▲ +0,2153 |
SGD
|
1 | Singapore Dollar | 26,0356 | ▼ -0,1237 |
TJS
|
10 | Tajikistan Ruble | 69,8707 | ▼ -0,5585 |
TMT
|
1 | New Turkmenistan Manat | 11,5594 | ▼ -0,0925 |
TRY
|
1 | Turkish Lira | 16,2857 | ▼ -0,0194 |
UAH
|
10 | Ukrainian Hryvnia | 40,4810 | ▼ -0,2852 |
UZS
|
1000 | Uzbekistan Sum | 15,5357 | ▼ -0,1279 |
| XDR | 1 | SDR | 50,0406 | ▼ -0,2284 |
ZAR
|
10 | S.African Rand | 33,1057 | ▼ -0,1554 |