Exchange Rate Archive — 07.09.2013
07.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 33,4338 | ▲ +0,0437 |
EUR
|
1 | Euro | 43,8919 | ▼ -0,0895 |
AMD
|
1000 | Armenia Dram | 81,0516 | ▼ -0,3877 |
AUD
|
1 | Australian Dollar | 30,5752 | ▲ +0,0333 |
AZN
|
1 | Azerbaijan Manat | 42,6669 | ▲ +0,0557 |
| BGN | 1 | Bulgarian lev | 22,4343 | ▼ -0,0491 |
BRL
|
1 | Brazil Real | 14,3894 | ▲ +0,2417 |
CAD
|
1 | Canadian Dollar | 31,9086 | ▲ +0,0934 |
CHF
|
1 | Swiss Franc | 35,4359 | ▼ -0,0779 |
CNY
|
10 | China Yuan | 54,6322 | ▲ +0,0741 |
CZK
|
10 | Czech Koruna | 17,0394 | ▼ -0,0491 |
DKK
|
10 | Danish Krone | 58,8292 | ▼ -0,1295 |
GBP
|
1 | British Pound Sterling | 52,1200 | ▲ +0,0214 |
HUF
|
100 | Hungarian Forint | 14,5611 | ▼ -0,0344 |
INR
|
100 | Indian Rupee | 50,9506 | ▲ +0,3404 |
JPY
|
100 | Japanese Yen | 33,5462 | ▲ +0,1026 |
KGS
|
100 | Kyrgyzstan Som | 68,4771 | ▼ -0,0116 |
KRW
|
1000 | South Korean Won | 30,5792 | ▲ +0,1762 |
KZT
|
100 | Kazakhstan Tenge | 21,8550 | ▲ +0,0243 |
MDL
|
10 | Moldova Lei | 26,0638 | ▼ -0,0100 |
NOK
|
10 | Norwegian Krone | 54,6286 | ▼ -0,1937 |
PLN
|
1 | Polish Zloty | 10,2247 | ▼ -0,0568 |
| R01405 | 1 | R01405 | 62,4464 | ▼ -0,1287 |
| R01435 | 1 | R01435 | 12,7105 | ▼ -0,0241 |
RON
|
10 | Romanian Leu | 98,1845 | ▼ -0,3841 |
SEK
|
10 | Swedish Krona | 50,1783 | ▼ -0,2698 |
SGD
|
1 | Singapore Dollar | 26,1488 | ▲ +0,0056 |
TJS
|
10 | Tajikistan Ruble | 70,1300 | ▲ +0,0887 |
TMT
|
1 | New Turkmenistan Manat | 11,6901 | ▲ +0,0152 |
TRY
|
1 | Turkish Lira | 16,1758 | ▲ +0,0063 |
UAH
|
10 | Ukrainian Hryvnia | 40,9226 | ▼ -0,0142 |
UZS
|
1000 | Uzbekistan Sum | 15,7114 | ▲ +0,0206 |
| XDR | 1 | SDR | 50,5920 | ▲ +0,0888 |
ZAR
|
10 | S.African Rand | 32,8040 | ▲ +0,3044 |