Exchange Rate Archive — 12.09.2013
12.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,9629 | ▼ -0,0971 |
EUR
|
1 | Euro | 43,6824 | ▼ -0,1783 |
AMD
|
1000 | Armenia Dram | 80,5447 | ▼ -0,0894 |
AUD
|
1 | Australian Dollar | 30,6159 | ▲ +0,0288 |
AZN
|
1 | Azerbaijan Manat | 42,0499 | ▼ -0,1346 |
| BGN | 1 | Bulgarian lev | 22,3432 | ▼ -0,0597 |
BRL
|
1 | Brazil Real | 14,4384 | ▼ -0,0820 |
CAD
|
1 | Canadian Dollar | 31,8359 | ▼ -0,0507 |
CHF
|
1 | Swiss Franc | 35,2243 | ▼ -0,1756 |
CNY
|
10 | China Yuan | 53,8680 | ▼ -0,1525 |
CZK
|
10 | Czech Koruna | 16,9275 | ▼ -0,0368 |
DKK
|
10 | Danish Krone | 58,5945 | ▼ -0,1444 |
GBP
|
1 | British Pound Sterling | 51,8572 | ▼ -0,0305 |
HUF
|
100 | Hungarian Forint | 14,5860 | ▼ -0,0036 |
INR
|
100 | Indian Rupee | 51,7877 | ▲ +0,3645 |
JPY
|
100 | Japanese Yen | 32,8267 | ▼ -0,2316 |
KGS
|
100 | Kyrgyzstan Som | 66,9839 | ▼ -0,3542 |
KRW
|
1000 | South Korean Won | 30,3311 | ▼ -0,1592 |
KZT
|
100 | Kazakhstan Tenge | 21,4560 | ▼ -0,0787 |
MDL
|
10 | Moldova Lei | 25,6222 | ▼ -0,1064 |
NOK
|
10 | Norwegian Krone | 55,5661 | ▲ +0,7430 |
PLN
|
1 | Polish Zloty | 10,2897 | ▲ +0,0137 |
| R01405 | 1 | R01405 | 62,2059 | ▼ -0,1832 |
| R01435 | 1 | R01435 | 12,6561 | ▼ -0,0349 |
RON
|
10 | Romanian Leu | 97,8912 | ▼ -0,1079 |
SEK
|
10 | Swedish Krona | 50,3519 | ▼ -0,0952 |
SGD
|
1 | Singapore Dollar | 25,9591 | ▼ -0,0765 |
TJS
|
10 | Tajikistan Ruble | 69,1438 | ▼ -0,7269 |
TMT
|
1 | New Turkmenistan Manat | 11,5255 | ▼ -0,0339 |
TRY
|
1 | Turkish Lira | 16,2659 | ▼ -0,0198 |
UAH
|
10 | Ukrainian Hryvnia | 40,3389 | ▼ -0,1421 |
UZS
|
1000 | Uzbekistan Sum | 15,4901 | ▼ -0,0456 |
| XDR | 1 | SDR | 49,9500 | ▼ -0,0906 |
ZAR
|
10 | S.African Rand | 32,9731 | ▼ -0,1326 |
