Exchange Rate Archive — 17.09.2013
17.09.2013
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,2907 | ▼ -0,4499 |
EUR
|
1 | Euro | 43,1597 | ▼ -0,3067 |
AMD
|
1000 | Armenia Dram | 78,9504 | ▼ -1,0511 |
AUD
|
1 | Australian Dollar | 30,1821 | ▼ -0,0735 |
AZN
|
1 | Azerbaijan Manat | 41,2029 | ▼ -0,5741 |
| BGN | 1 | Bulgarian lev | 22,0580 | ▼ -0,1858 |
BRL
|
1 | Brazil Real | 14,1607 | ▼ -0,2352 |
CAD
|
1 | Canadian Dollar | 31,3685 | ▼ -0,3078 |
CHF
|
1 | Swiss Franc | 34,9051 | ▼ -0,2281 |
CNY
|
10 | China Yuan | 52,7505 | ▼ -0,7734 |
CZK
|
10 | Czech Koruna | 16,7674 | ▼ -0,0901 |
DKK
|
10 | Danish Krone | 57,8541 | ▼ -0,4779 |
GBP
|
1 | British Pound Sterling | 51,5004 | ▼ -0,2461 |
HUF
|
100 | Hungarian Forint | 14,4242 | ▼ -0,0072 |
INR
|
100 | Indian Rupee | 51,4470 | ▲ +0,0166 |
JPY
|
100 | Japanese Yen | 32,6812 | ▼ -0,1596 |
KGS
|
100 | Kyrgyzstan Som | 65,6589 | ▼ -0,6169 |
KRW
|
1000 | South Korean Won | 29,8422 | ▼ -0,2996 |
KZT
|
100 | Kazakhstan Tenge | 21,0473 | ▼ -0,3085 |
MDL
|
10 | Moldova Lei | 25,1603 | ▼ -0,2519 |
NOK
|
10 | Norwegian Krone | 54,8136 | ▼ -0,7666 |
PLN
|
1 | Polish Zloty | 10,2833 | ▼ -0,0450 |
| R01405 | 1 | R01405 | 61,4125 | ▼ -0,5024 |
| R01435 | 1 | R01435 | 12,4935 | ▼ -0,1078 |
RON
|
10 | Romanian Leu | 96,7628 | ▼ -0,3874 |
SEK
|
10 | Swedish Krona | 49,5964 | ▼ -0,6285 |
SGD
|
1 | Singapore Dollar | 25,6011 | ▼ -0,1809 |
TJS
|
10 | Tajikistan Ruble | 67,7252 | ▼ -0,9436 |
TMT
|
1 | New Turkmenistan Manat | 11,2905 | ▼ -0,1573 |
TRY
|
1 | Turkish Lira | 16,1696 | ▲ +0,0555 |
UAH
|
10 | Ukrainian Hryvnia | 39,4993 | ▼ -0,6486 |
UZS
|
1000 | Uzbekistan Sum | 15,1778 | ▼ -0,2114 |
| XDR | 1 | SDR | 49,0496 | ▼ -0,7069 |
ZAR
|
10 | S.African Rand | 32,8759 | ▲ +0,0434 |