Exchange Rate Archive — 20.09.2012
20.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,8634 | ▼ -0,0161 |
EUR
|
1 | Euro | 40,3416 | ▼ -0,0951 |
AMD
|
1000 | Armenia Dram | 75,5993 | ▼ -0,0394 |
AUD
|
1 | Australian Dollar | 32,2893 | ▲ +0,0604 |
AZN
|
1 | Azerbaijan Manat | 39,3415 | ▼ -0,0205 |
| BGN | 1 | Bulgarian lev | 20,6168 | ▼ -0,0536 |
BRL
|
1 | Brazil Real | 15,2555 | ▲ +0,0686 |
CAD
|
1 | Canadian Dollar | 31,7133 | ▲ +0,0420 |
CHF
|
1 | Swiss Franc | 33,2831 | ▼ -0,0497 |
CNY
|
10 | China Yuan | 48,9072 | ▲ +0,0364 |
CZK
|
10 | Czech Koruna | 16,2388 | ▼ -0,1625 |
DKK
|
10 | Danish Krone | 54,0913 | ▼ -0,1365 |
GBP
|
1 | British Pound Sterling | 50,1839 | ▲ +0,0572 |
HUF
|
100 | Hungarian Forint | 14,2195 | ▼ -0,0199 |
INR
|
100 | Indian Rupee | 57,1280 | ▼ -0,0510 |
JPY
|
100 | Japanese Yen | 39,0725 | ▼ -0,1670 |
KGS
|
100 | Kyrgyzstan Som | 65,4321 | ▼ -0,0612 |
KRW
|
1000 | South Korean Won | 27,6569 | ▲ +0,0499 |
KZT
|
100 | Kazakhstan Tenge | 20,5948 | ▼ -0,0053 |
MDL
|
10 | Moldova Lei | 24,9552 | ▼ -0,0110 |
NOK
|
10 | Norwegian Krone | 54,0505 | ▲ +0,0162 |
PLN
|
10 | Polish Zloty | 97,9169 | ▼ -0,1880 |
| R01405 | 1 | R01405 | 57,9159 | ▼ -0,1392 |
| R01435 | 1 | R01435 | 11,6756 | ▼ -0,0349 |
RON
|
10 | Romanian Leu | 89,6566 | ▼ -0,1590 |
SEK
|
10 | Swedish Krona | 47,1276 | ▲ +0,2282 |
SGD
|
1 | Singapore Dollar | 25,2214 | ▲ +0,0178 |
TJS
|
10 | Tajikistan Ruble | 64,7670 | ▼ -0,0351 |
TMT
|
1 | New Turkmenistan Manat | 10,8198 | ▼ -0,0056 |
TRY
|
1 | Turkish Lira | 17,2171 | ▲ +0,1027 |
UAH
|
10 | Ukrainian Hryvnia | 38,0068 | ▼ -0,0104 |
UZS
|
1000 | Uzbekistan Sum | 15,9553 | ▼ -0,0424 |
| XDR | 1 | SDR | 47,7435 | ▼ -0,1037 |
ZAR
|
10 | S.African Rand | 37,6958 | ▲ +0,3309 |