Exchange Rate Archive — 07.09.2012
07.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,1998 | ▼ -0,2610 |
EUR
|
1 | Euro | 40,6297 | ▼ -0,0372 |
AMD
|
1000 | Armenia Dram | 78,0601 | ▼ -1,3062 |
AUD
|
1 | Australian Dollar | 32,9275 | ▼ -0,1241 |
AZN
|
1 | Azerbaijan Manat | 41,0555 | ▼ -0,3327 |
| BGN | 1 | Bulgarian lev | 20,7526 | ▼ -0,0343 |
BRL
|
1 | Brazil Real | 15,7889 | ▼ -0,1233 |
CAD
|
1 | Canadian Dollar | 32,5251 | ▼ -0,3100 |
CHF
|
1 | Swiss Franc | 33,6853 | ▼ -0,1562 |
CNY
|
10 | China Yuan | 50,7523 | ▼ -0,3405 |
CZK
|
10 | Czech Koruna | 16,3879 | ▲ +0,0517 |
DKK
|
10 | Danish Krone | 54,4679 | ▼ -0,0991 |
GBP
|
1 | British Pound Sterling | 51,2138 | ▼ -0,2593 |
HUF
|
100 | Hungarian Forint | 14,2622 | ▲ +0,0084 |
INR
|
100 | Indian Rupee | 57,5562 | ▼ -0,5184 |
JPY
|
100 | Japanese Yen | 41,0633 | ▼ -0,3381 |
KGS
|
100 | Kyrgyzstan Som | 69,5964 | ▼ -0,0034 |
KRW
|
1000 | South Korean Won | 28,3974 | ▼ -0,1727 |
KZT
|
100 | Kazakhstan Tenge | 21,5477 | ▼ -0,1856 |
MDL
|
10 | Moldova Lei | 25,9331 | ▼ -0,1818 |
NOK
|
10 | Norwegian Krone | 55,1905 | ▼ -0,4340 |
PLN
|
10 | Polish Zloty | 96,8706 | ▲ +0,5192 |
| R01405 | 1 | R01405 | 58,2907 | ▼ -0,1025 |
| R01435 | 1 | R01435 | 11,7548 | ▼ -0,0192 |
RON
|
10 | Romanian Leu | 90,5634 | ▲ +0,2314 |
SEK
|
10 | Swedish Krona | 47,8580 | ▼ -0,3027 |
SGD
|
1 | Singapore Dollar | 25,8363 | ▼ -0,1511 |
TJS
|
10 | Tajikistan Ruble | 67,5827 | ▼ -0,5493 |
TMT
|
1 | New Turkmenistan Manat | 11,2970 | ▼ -0,0916 |
TRY
|
1 | Turkish Lira | 17,7019 | ▼ -0,0751 |
UAH
|
10 | Ukrainian Hryvnia | 39,6671 | ▼ -0,3029 |
UZS
|
1000 | Uzbekistan Sum | 16,7181 | ▼ -0,1355 |
| XDR | 1 | SDR | 48,9946 | ▼ -0,4390 |
ZAR
|
10 | S.African Rand | 38,3336 | ▼ -0,1435 |