Exchange Rate Archive — 13.09.2012
13.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,4780 | ▼ -0,2988 |
EUR
|
1 | Euro | 40,5090 | ▼ -0,1113 |
AMD
|
1000 | Armenia Dram | 76,6821 | ▼ -0,4461 |
AUD
|
1 | Australian Dollar | 32,9323 | ▲ +0,0433 |
AZN
|
1 | Azerbaijan Manat | 40,1300 | ▼ -0,3810 |
| BGN | 1 | Bulgarian lev | 20,7024 | ▼ -0,1171 |
BRL
|
1 | Brazil Real | 15,6087 | ▼ -0,1037 |
CAD
|
1 | Canadian Dollar | 32,3282 | ▼ -0,2835 |
CHF
|
1 | Swiss Franc | 33,5229 | ▼ -0,2140 |
CNY
|
10 | China Yuan | 49,7684 | ▼ -0,4280 |
CZK
|
10 | Czech Koruna | 16,6146 | ▲ +0,0257 |
DKK
|
10 | Danish Krone | 54,3352 | ▼ -0,3054 |
GBP
|
1 | British Pound Sterling | 50,6387 | ▼ -0,2677 |
HUF
|
100 | Hungarian Forint | 14,3342 | ▲ +0,0429 |
INR
|
100 | Indian Rupee | 56,9583 | ▼ -0,3902 |
JPY
|
100 | Japanese Yen | 40,4342 | ▼ -0,1933 |
KGS
|
100 | Kyrgyzstan Som | 66,6449 | ▼ -0,3941 |
KRW
|
1000 | South Korean Won | 27,9464 | ▼ -0,2160 |
KZT
|
100 | Kazakhstan Tenge | 21,0021 | ▼ -0,2221 |
MDL
|
10 | Moldova Lei | 25,4162 | ▼ -0,1642 |
NOK
|
10 | Norwegian Krone | 54,6199 | ▼ -0,4287 |
PLN
|
10 | Polish Zloty | 99,0934 | ▼ -0,0263 |
| R01405 | 1 | R01405 | 58,1526 | ▼ -0,3251 |
| R01435 | 1 | R01435 | 11,7293 | ▼ -0,0635 |
RON
|
10 | Romanian Leu | 90,2310 | ▼ -0,6689 |
SEK
|
10 | Swedish Krona | 47,6860 | ▼ -0,2327 |
SGD
|
1 | Singapore Dollar | 25,5898 | ▼ -0,1989 |
TJS
|
10 | Tajikistan Ruble | 66,0650 | ▼ -0,6299 |
TMT
|
1 | New Turkmenistan Manat | 11,0437 | ▼ -0,1049 |
TRY
|
1 | Turkish Lira | 17,4684 | ▼ -0,1609 |
UAH
|
10 | Ukrainian Hryvnia | 38,8330 | ▼ -0,3444 |
UZS
|
1000 | Uzbekistan Sum | 16,3077 | ▼ -0,1548 |
| XDR | 1 | SDR | 48,2983 | ▼ -0,4105 |
ZAR
|
10 | S.African Rand | 38,4112 | ▼ -0,4286 |