Exchange Rate Archive — 18.09.2012
18.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 30,5867 | ▼ -0,2314 |
EUR
|
1 | Euro | 40,1481 | ▼ -0,0387 |
AMD
|
1000 | Armenia Dram | 74,9215 | ▼ -0,5206 |
AUD
|
1 | Australian Dollar | 32,2139 | ▼ -0,3485 |
AZN
|
1 | Azerbaijan Manat | 38,9938 | ▼ -0,2950 |
| BGN | 1 | Bulgarian lev | 20,5156 | ▼ -0,0202 |
BRL
|
1 | Brazil Real | 15,2029 | ▼ -0,0445 |
CAD
|
1 | Canadian Dollar | 31,4905 | ▼ -0,4057 |
CHF
|
1 | Swiss Franc | 33,0132 | ▼ -0,0215 |
CNY
|
10 | China Yuan | 48,4227 | ▼ -0,3447 |
CZK
|
10 | Czech Koruna | 16,4308 | ▼ -0,0371 |
DKK
|
10 | Danish Krone | 53,8148 | ▼ -0,0592 |
GBP
|
1 | British Pound Sterling | 49,6055 | ▼ -0,3044 |
HUF
|
100 | Hungarian Forint | 14,1907 | ▼ -0,1027 |
INR
|
100 | Indian Rupee | 56,6552 | ▲ +0,3304 |
JPY
|
100 | Japanese Yen | 39,0460 | ▼ -0,6655 |
KGS
|
100 | Kyrgyzstan Som | 65,1960 | ▼ -0,1353 |
KRW
|
1000 | South Korean Won | 27,4033 | ▼ -0,1796 |
KZT
|
100 | Kazakhstan Tenge | 20,4231 | ▼ -0,1374 |
MDL
|
10 | Moldova Lei | 24,7866 | ▼ -0,1069 |
NOK
|
10 | Norwegian Krone | 53,7089 | ▼ -0,3779 |
PLN
|
10 | Polish Zloty | 98,3179 | ▼ -0,6071 |
| R01405 | 1 | R01405 | 57,6238 | ▼ -0,0664 |
| R01435 | 1 | R01435 | 11,6211 | ▼ -0,0136 |
RON
|
10 | Romanian Leu | 89,1793 | ▼ -0,2496 |
SEK
|
10 | Swedish Krona | 46,4766 | ▼ -0,5639 |
SGD
|
1 | Singapore Dollar | 25,0157 | ▼ -0,1975 |
TJS
|
10 | Tajikistan Ruble | 64,1890 | ▼ -0,4883 |
TMT
|
1 | New Turkmenistan Manat | 10,7795 | ▼ -0,0815 |
TRY
|
1 | Turkish Lira | 17,0134 | ▼ -0,1650 |
UAH
|
10 | Ukrainian Hryvnia | 37,7125 | ▼ -0,2853 |
UZS
|
1000 | Uzbekistan Sum | 15,8460 | ▼ -0,1199 |
| XDR | 1 | SDR | 47,3895 | ▼ -0,0796 |
ZAR
|
10 | S.African Rand | 37,0272 | ▼ -0,4621 |
