Exchange Rate Archive — 14.09.2012
14.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 31,3992 | ▼ -0,0788 |
EUR
|
1 | Euro | 40,5678 | ▲ +0,0588 |
AMD
|
1000 | Armenia Dram | 76,7707 | ▲ +0,0886 |
AUD
|
1 | Australian Dollar | 32,8090 | ▼ -0,1233 |
AZN
|
1 | Azerbaijan Manat | 40,0296 | ▼ -0,1004 |
| BGN | 1 | Bulgarian lev | 20,7338 | ▲ +0,0314 |
BRL
|
1 | Brazil Real | 15,4905 | ▼ -0,1182 |
CAD
|
1 | Canadian Dollar | 32,1647 | ▼ -0,1635 |
CHF
|
1 | Swiss Franc | 33,5390 | ▲ +0,0161 |
CNY
|
10 | China Yuan | 49,6242 | ▼ -0,1442 |
CZK
|
10 | Czech Koruna | 16,6010 | ▼ -0,0136 |
DKK
|
10 | Danish Krone | 54,4124 | ▲ +0,0772 |
GBP
|
1 | British Pound Sterling | 50,6061 | ▼ -0,0326 |
HUF
|
100 | Hungarian Forint | 14,3546 | ▲ +0,0204 |
INR
|
100 | Indian Rupee | 56,6108 | ▼ -0,3475 |
JPY
|
100 | Japanese Yen | 40,4056 | ▼ -0,0286 |
KGS
|
100 | Kyrgyzstan Som | 67,1147 | ▲ +0,4698 |
KRW
|
1000 | South Korean Won | 27,8167 | ▼ -0,1297 |
KZT
|
100 | Kazakhstan Tenge | 20,9398 | ▼ -0,0623 |
MDL
|
10 | Moldova Lei | 25,3833 | ▼ -0,0329 |
NOK
|
10 | Norwegian Krone | 54,6786 | ▲ +0,0587 |
PLN
|
10 | Polish Zloty | 98,8982 | ▼ -0,1952 |
| R01405 | 1 | R01405 | 58,2545 | ▲ +0,1019 |
| R01435 | 1 | R01435 | 11,7446 | ▲ +0,0153 |
RON
|
10 | Romanian Leu | 90,2509 | ▲ +0,0199 |
SEK
|
10 | Swedish Krona | 47,7453 | ▲ +0,0593 |
SGD
|
1 | Singapore Dollar | 25,5423 | ▼ -0,0475 |
TJS
|
10 | Tajikistan Ruble | 65,8983 | ▼ -0,1667 |
TMT
|
1 | New Turkmenistan Manat | 11,0161 | ▼ -0,0276 |
TRY
|
1 | Turkish Lira | 17,3745 | ▼ -0,0939 |
UAH
|
10 | Ukrainian Hryvnia | 38,7621 | ▼ -0,0709 |
UZS
|
1000 | Uzbekistan Sum | 16,2669 | ▼ -0,0408 |
| XDR | 1 | SDR | 48,3827 | ▲ +0,0844 |
ZAR
|
10 | S.African Rand | 37,4420 | ▼ -0,9692 |