Exchange Rate Archive — 08.09.2012
08.09.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,0142 | ▼ -0,1856 |
EUR
|
1 | Euro | 40,4820 | ▼ -0,1477 |
AMD
|
1000 | Armenia Dram | 77,6102 | ▼ -0,4499 |
AUD
|
1 | Australian Dollar | 33,1059 | ▲ +0,1784 |
AZN
|
1 | Azerbaijan Manat | 40,8188 | ▼ -0,2367 |
| BGN | 1 | Bulgarian lev | 20,7507 | ▼ -0,0019 |
BRL
|
1 | Brazil Real | 15,7853 | ▼ -0,0036 |
CAD
|
1 | Canadian Dollar | 32,6442 | ▲ +0,1191 |
CHF
|
1 | Swiss Franc | 33,4597 | ▼ -0,2256 |
CNY
|
10 | China Yuan | 50,4892 | ▼ -0,2631 |
CZK
|
10 | Czech Koruna | 16,5124 | ▲ +0,1245 |
DKK
|
10 | Danish Krone | 54,4691 | ▲ +0,0012 |
GBP
|
1 | British Pound Sterling | 51,0819 | ▼ -0,1319 |
HUF
|
100 | Hungarian Forint | 14,0988 | ▼ -0,1634 |
INR
|
100 | Indian Rupee | 57,6988 | ▲ +0,1426 |
JPY
|
100 | Japanese Yen | 40,5628 | ▼ -0,5005 |
KGS
|
100 | Kyrgyzstan Som | 67,1988 | ▼ -2,3976 |
KRW
|
1000 | South Korean Won | 28,3249 | ▼ -0,0725 |
KZT
|
100 | Kazakhstan Tenge | 21,4149 | ▼ -0,1328 |
MDL
|
10 | Moldova Lei | 25,7556 | ▼ -0,1775 |
NOK
|
10 | Norwegian Krone | 54,8376 | ▼ -0,3529 |
PLN
|
10 | Polish Zloty | 98,4386 | ▲ +1,5680 |
| R01405 | 1 | R01405 | 58,2818 | ▼ -0,0089 |
| R01435 | 1 | R01435 | 11,7557 | ▲ +0,0009 |
RON
|
10 | Romanian Leu | 90,6969 | ▲ +0,1335 |
SEK
|
10 | Swedish Krona | 47,5037 | ▼ -0,3543 |
SGD
|
1 | Singapore Dollar | 25,8096 | ▼ -0,0267 |
TJS
|
10 | Tajikistan Ruble | 67,1946 | ▼ -0,3881 |
TMT
|
1 | New Turkmenistan Manat | 11,2331 | ▼ -0,0639 |
TRY
|
1 | Turkish Lira | 17,7217 | ▲ +0,0198 |
UAH
|
10 | Ukrainian Hryvnia | 39,4750 | ▼ -0,1921 |
UZS
|
1000 | Uzbekistan Sum | 16,6218 | ▼ -0,0963 |
| XDR | 1 | SDR | 48,8037 | ▼ -0,1909 |
ZAR
|
10 | S.African Rand | 38,8164 | ▲ +0,4828 |
