Exchange Rate Archive — 31.07.2019
31.07.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,3791 | ▼ -0,1419 |
EUR
|
1 | Euro | 70,5980 | ▼ -0,0437 |
AMD
|
100 | Armenia Dram | 13,3149 | ▼ -0,0327 |
AUD
|
1 | Australian Dollar | 43,7126 | ▼ -0,1550 |
AZN
|
1 | Azerbaijan Manat | 37,3587 | ▼ -0,0837 |
| BGN | 1 | Bulgarian lev | 36,1134 | ▲ +0,0035 |
BRL
|
1 | Brazil Real | 16,7607 | ▼ -0,0661 |
BYN
|
1 | Belarussian Ruble | 31,1583 | ▼ -0,0621 |
CAD
|
1 | Canadian Dollar | 48,1165 | ▼ -0,0712 |
CHF
|
1 | Swiss Franc | 63,9611 | ▼ -0,0335 |
CNY
|
10 | China Yuan | 92,0632 | ▼ -0,0977 |
CZK
|
10 | Czech Koruna | 27,5262 | ▼ -0,0616 |
DKK
|
10 | Danish Krone | 94,6041 | ▲ +0,0253 |
GBP
|
1 | British Pound Sterling | 77,0626 | ▼ -1,2969 |
HUF
|
100 | Hungarian Forint | 21,5484 | ▼ -0,0504 |
INR
|
100 | Indian Rupee | 92,2146 | ▼ -0,0802 |
JPY
|
100 | Japanese Yen | 58,3709 | ▼ -0,0795 |
KGS
|
100 | Kyrgyzstan Som | 90,8140 | ▼ -0,2164 |
KRW
|
1000 | South Korean Won | 53,6488 | ▲ +0,0238 |
KZT
|
100 | Kazakhstan Tenge | 16,4747 | ▼ -0,0061 |
MDL
|
10 | Moldova Lei | 35,6764 | ▼ -0,1808 |
NOK
|
10 | Norwegian Krone | 72,6783 | ▼ -0,1226 |
PLN
|
1 | Polish Zloty | 16,4612 | ▼ -0,0515 |
| R01200 | 10 | R01200 | 81,0381 | ▼ -0,2220 |
RON
|
1 | Romanian Leu | 14,9313 | ▼ -0,0064 |
SEK
|
10 | Swedish Krona | 66,4024 | ▼ -0,4302 |
SGD
|
1 | Singapore Dollar | 46,2587 | ▼ -0,0428 |
TJS
|
10 | Tajikistan Ruble | 67,2101 | ▼ -0,1148 |
TMT
|
1 | New Turkmenistan Manat | 18,1342 | ▼ -0,0406 |
TRY
|
1 | Turkish Lira | 11,3793 | ▲ +0,1037 |
UAH
|
10 | Ukrainian Hryvnia | 25,2579 | ▲ +0,0911 |
UZS
|
10000 | Uzbekistan Sum | 73,1505 | ▼ -0,3428 |
| XDR | 1 | SDR | 87,1887 | ▼ -0,2950 |
ZAR
|
10 | S.African Rand | 44,6432 | ▲ +0,1641 |