Exchange Rate Archive — 02.07.2019
02.07.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,0541 | ▼ -0,0215 |
EUR
|
1 | Euro | 71,3962 | ▼ -0,4217 |
AMD
|
100 | Armenia Dram | 13,2328 | ▲ +0,0183 |
AUD
|
1 | Australian Dollar | 44,1253 | ▼ -0,1033 |
AZN
|
1 | Azerbaijan Manat | 37,1672 | ▼ -0,0126 |
| BGN | 1 | Bulgarian lev | 36,5213 | ▼ -0,1954 |
BRL
|
1 | Brazil Real | 16,3734 | ▼ -0,1407 |
BYN
|
1 | Belarussian Ruble | 30,8726 | ▼ -0,0105 |
CAD
|
1 | Canadian Dollar | 48,1439 | ▼ -0,0348 |
CHF
|
1 | Swiss Franc | 64,1380 | ▼ -0,5948 |
CNY
|
10 | China Yuan | 92,1211 | ▲ +0,2973 |
CZK
|
10 | Czech Koruna | 28,0877 | ▼ -0,1492 |
DKK
|
10 | Danish Krone | 95,7091 | ▼ -0,5058 |
GBP
|
1 | British Pound Sterling | 79,7950 | ▼ -0,1155 |
HUF
|
100 | Hungarian Forint | 22,1347 | ▼ -0,0457 |
INR
|
100 | Indian Rupee | 91,3212 | ▼ -0,1855 |
JPY
|
100 | Japanese Yen | 58,2351 | ▼ -0,3527 |
KGS
|
100 | Kyrgyzstan Som | 90,5397 | ▼ -0,1252 |
KRW
|
1000 | South Korean Won | 54,2238 | ▼ -0,3876 |
KZT
|
100 | Kazakhstan Tenge | 16,5485 | ▼ -0,0274 |
MDL
|
10 | Moldova Lei | 34,9233 | ▲ +0,0267 |
NOK
|
10 | Norwegian Krone | 73,8191 | ▼ -0,2428 |
PLN
|
1 | Polish Zloty | 16,8441 | ▼ -0,0395 |
| R01200 | 10 | R01200 | 80,7413 | ▼ -0,0534 |
RON
|
1 | Romanian Leu | 15,0941 | ▼ -0,0800 |
SEK
|
10 | Swedish Krona | 67,8045 | ▼ -0,2632 |
SGD
|
1 | Singapore Dollar | 46,5688 | ▼ -0,0675 |
TJS
|
10 | Tajikistan Ruble | 66,7826 | ▼ -0,0702 |
TMT
|
1 | New Turkmenistan Manat | 18,0412 | ▼ -0,0062 |
TRY
|
1 | Turkish Lira | 11,0610 | ▲ +0,1115 |
UAH
|
10 | Ukrainian Hryvnia | 24,0665 | ▼ -0,0496 |
UZS
|
10000 | Uzbekistan Sum | 73,6628 | ▼ -0,0250 |
| XDR | 1 | SDR | 87,6584 | ▼ -0,0243 |
ZAR
|
10 | S.African Rand | 44,6980 | ▲ +0,1194 |